26071 中銀摩通五二購Ａ (認購證)
按盤價 
0.111 +0.018 (+19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.111 | 25.200 | 0 | 1,335,000 | 1.907 | ||||
| 23/12/2024 | 0.093 | 24.850 | 0 | 1,335,000 | 1.907 | ||||
| 20/12/2024 | 0.093 | 24.650 | 0 | 1,335,000 | 1.907 | ||||
| 19/12/2024 | 0.115 | 25.100 | 0 | 1,335,000 | 1.907 | ||||
| 18/12/2024 | 0.117 | 25.200 | 0 | 1,335,000 | 1.907 | ||||
| 17/12/2024 | 0.108 | 24.900 | 0 | 1,335,000 | 1.907 | ||||
| 16/12/2024 | 0.116 | 25.100 | 0 | 1,335,000 | 1.907 | ||||
| 13/12/2024 | 0.119 | 25.100 | 0 | 1,335,000 | 1.907 | ||||
| 12/12/2024 | 0.126 | 25.300 | 0 | 1,335,000 | 1.907 | ||||
| 11/12/2024 | 0.125 | 25.250 | 0 | 1,335,000 | 1.907 | ||||
| 10/12/2024 | 0.122 | 25.150 | 0 | 1,335,000 | 1.907 | ||||
| 09/12/2024 | 0.114 | 25.000 | 0 | 1,335,000 | 1.907 | ||||
| 06/12/2024 | 0.100 | 24.650 | 0 | 1,335,000 | 1.907 | ||||
| 05/12/2024 | 0.093 | 24.350 | 0 | 1,335,000 | 1.907 | ||||
| 04/12/2024 | 0.099 | 24.550 | 0 | 1,335,000 | 1.907 | ||||
| 03/12/2024 | 0.092 | 24.450 | 0 | 1,335,000 | 1.907 | ||||
| 02/12/2024 | 0.081 | 24.000 | 0 | 1,335,000 | 1.907 | ||||
| 29/11/2024 | 0.081 | 23.900 | 0 | 1,335,000 | 1.907 | ||||
| 28/11/2024 | 0.097 | 24.350 | 0 | 1,335,000 | 1.907 | ||||
| 27/11/2024 | 0.097 | 24.400 | 0 | 1,335,000 | 1.907 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
