26130 商湯摩通六七沽Ａ (認沽證)
按盤價 
0.435 -0.015 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.450 | 1.450 | 0 | 90,000 | 0.129 | ||||
| 10/06/2026 | 0.435 | 1.480 | 80,000 | 90,000 | 0.129 | 76,000 | 0.441 | 4,000 | 0.380 |
| 09/06/2026 | 0.380 | 1.540 | 72,000 | 162,000 | 0.231 | 72,000 | 0.380 | ||
| 08/06/2026 | 0.355 | 1.570 | 0 | 90,000 | 0.129 | ||||
| 05/06/2026 | 0.295 | 1.660 | 0 | 90,000 | 0.129 | ||||
| 04/06/2026 | 0.285 | 1.650 | 0 | 90,000 | 0.129 | ||||
| 03/06/2026 | 0.249 | 1.730 | 560,000 | 90,000 | 0.129 | 280,000 | 0.242 | 280,000 | 0.241 |
| 02/06/2026 | 0.202 | 1.810 | 926,000 | 90,000 | 0.129 | 463,000 | 0.201 | 463,000 | 0.201 |
| 01/06/2026 | 0.235 | 1.760 | 3,076,000 | 90,000 | 0.129 | 1,538,000 | 0.226 | 1,538,000 | 0.226 |
| 29/05/2026 | 0.300 | 1.660 | 0 | 90,000 | 0.129 | ||||
| 28/05/2026 | 0.300 | 1.660 | 0 | 90,000 | 0.129 | ||||
| 27/05/2026 | 0.250 | 1.740 | 3,800,000 | 90,000 | 0.129 | 1,900,000 | 0.225 | 1,900,000 | 0.225 |
| 26/05/2026 | 0.230 | 1.790 | 6,980,000 | 90,000 | 0.129 | 3,540,000 | 0.234 | 3,440,000 | 0.237 |
| 22/05/2026 | 0.242 | 1.770 | 5,939,000 | 190,000 | 0.271 | 3,040,000 | 0.246 | 2,899,000 | 0.240 |
| 21/05/2026 | 0.237 | 1.780 | 3,272,000 | 331,000 | 0.473 | 1,506,000 | 0.233 | 1,766,000 | 0.225 |
| 20/05/2026 | 0.225 | 1.810 | 1,184,000 | 71,000 | 0.101 | 684,000 | 0.220 | 500,000 | 0.224 |
| 19/05/2026 | 0.209 | 1.840 | 720,000 | 255,000 | 0.364 | 360,000 | 0.203 | 360,000 | 0.206 |
| 18/05/2026 | 0.210 | 1.850 | 1,544,000 | 255,000 | 0.364 | 680,000 | 0.211 | 864,000 | 0.213 |
| 15/05/2026 | 0.205 | 1.860 | 3,760,000 | 71,000 | 0.101 | 1,880,000 | 0.201 | 1,880,000 | 0.198 |
| 14/05/2026 | 0.179 | 1.930 | 2,760,000 | 71,000 | 0.101 | 1,380,000 | 0.179 | 1,380,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
