26167 騰訊瑞銀六八購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 457.200 | 20,000 | 16,200,000 | 5.400 | ||||
| 10/06/2026 | 0.011 | 465.600 | 40,000 | 16,200,000 | 5.400 | ||||
| 09/06/2026 | 0.010 | 453.200 | 270,000 | 16,200,000 | 5.400 | ||||
| 08/06/2026 | 0.010 | 446.400 | 30,000 | 16,200,000 | 5.400 | ||||
| 05/06/2026 | 0.012 | 453.200 | 1,070,000 | 16,200,000 | 5.400 | ||||
| 04/06/2026 | 0.016 | 459.000 | 50,000 | 16,200,000 | 5.400 | ||||
| 03/06/2026 | 0.016 | 466.400 | 990,000 | 16,200,000 | 5.400 | ||||
| 02/06/2026 | 0.029 | 481.600 | 7,170,000 | 16,200,000 | 5.400 | 3,130,000 | 0.028 | ||
| 01/06/2026 | 0.010 | 436.000 | 120,000 | 13,070,000 | 4.360 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 13,070,000 | 4.360 | ||||
| 28/05/2026 | 0.010 | 425.000 | 20,000 | 13,070,000 | 4.360 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 13,070,000 | 4.360 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 13,070,000 | 4.360 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 13,070,000 | 4.360 | ||||
| 21/05/2026 | 0.012 | 439.000 | 320,000 | 13,070,000 | 4.360 | ||||
| 20/05/2026 | 0.013 | 455.200 | 1,080,000 | 13,070,000 | 4.360 | 1,080,000 | 0.013 | ||
| 19/05/2026 | 0.014 | 460.000 | 7,060,000 | 14,150,000 | 4.720 | 3,840,000 | 0.014 | ||
| 18/05/2026 | 0.013 | 449.200 | 1,470,000 | 17,990,000 | 6.000 | 910,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 456.400 | 600,000 | 18,900,000 | 6.300 | ||||
| 14/05/2026 | 0.016 | 454.900 | 1,390,000 | 18,900,000 | 6.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
