26182 美團中銀六九購Ａ (認購證)
按盤價 
0.153 -0.009 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.162 | 93.900 | 140,000 | 52,340,000 | 74.771 | ||||
| 07/08/2026 | 0.144 | 92.200 | 570,000 | 52,340,000 | 74.771 | ||||
| 06/08/2026 | 0.146 | 92.200 | 195,000 | 52,340,000 | 74.771 | ||||
| 05/08/2026 | 0.161 | 93.050 | 910,000 | 52,340,000 | 74.771 | ||||
| 04/08/2026 | 0.154 | 92.700 | 1,065,000 | 52,340,000 | 74.771 | ||||
| 03/08/2026 | 0.168 | 93.450 | 615,000 | 52,340,000 | 74.771 | ||||
| 31/07/2026 | 0.159 | 92.500 | 850,000 | 52,340,000 | 74.771 | ||||
| 30/07/2026 | 0.165 | 92.650 | 1,790,000 | 52,340,000 | 74.771 | 1,000,000 | 0.163 | ||
| 29/07/2026 | 0.165 | 92.300 | 7,650,000 | 51,340,000 | 73.343 | ||||
| 28/07/2026 | 0.142 | 90.300 | 1,270,000 | 51,340,000 | 73.343 | ||||
| 27/07/2026 | 0.138 | 89.300 | 1,995,000 | 51,340,000 | 73.343 | 360,000 | 0.125 | ||
| 24/07/2026 | 0.114 | 86.700 | 20,000 | 50,980,000 | 72.829 | ||||
| 23/07/2026 | 0.119 | 87.300 | 160,000 | 50,980,000 | 72.829 | ||||
| 22/07/2026 | 0.083 | 83.650 | 95,000 | 50,980,000 | 72.829 | ||||
| 21/07/2026 | 0.105 | 85.200 | 265,000 | 50,980,000 | 72.829 | ||||
| 20/07/2026 | 0.117 | 86.300 | 635,000 | 50,980,000 | 72.829 | ||||
| 17/07/2026 | 0.091 | 83.650 | 560,000 | 50,980,000 | 72.829 | ||||
| 16/07/2026 | 0.129 | 87.200 | 495,000 | 50,980,000 | 72.829 | ||||
| 15/07/2026 | 0.093 | 83.400 | 125,000 | 50,980,000 | 72.829 | ||||
| 14/07/2026 | 0.059 | 79.200 | 200,000 | 50,980,000 | 72.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
