26231 騰訊法巴六八購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 457.200 | 130,000 | 3,340,000 | 4.771 | 130,000 | 0.019 | ||
| 10/06/2026 | 0.014 | 465.600 | 870,000 | 3,210,000 | 4.586 | 870,000 | 0.012 | ||
| 09/06/2026 | 0.014 | 453.200 | 850,000 | 4,080,000 | 5.829 | 840,000 | 0.015 | ||
| 08/06/2026 | 0.014 | 446.400 | 0 | 3,240,000 | 4.629 | ||||
| 05/06/2026 | 0.015 | 453.200 | 6,880,000 | 3,240,000 | 4.629 | 2,590,000 | 0.018 | 4,290,000 | 0.017 |
| 04/06/2026 | 0.019 | 459.000 | 1,040,000 | 1,540,000 | 2.200 | 300,000 | 0.018 | 740,000 | 0.019 |
| 03/06/2026 | 0.022 | 466.400 | 5,130,000 | 1,100,000 | 1.571 | 2,590,000 | 0.022 | 2,530,000 | 0.024 |
| 02/06/2026 | 0.037 | 481.600 | 7,380,000 | 1,160,000 | 1.657 | 4,400,000 | 0.023 | 2,980,000 | 0.021 |
| 01/06/2026 | 0.013 | 436.000 | 0 | 2,580,000 | 3.686 | ||||
| 29/05/2026 | 0.013 | 427.200 | 0 | 2,580,000 | 3.686 | ||||
| 28/05/2026 | 0.013 | 425.000 | 0 | 2,580,000 | 3.686 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 2,580,000 | 3.686 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 2,580,000 | 3.686 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 2,580,000 | 3.686 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 2,580,000 | 3.686 | ||||
| 20/05/2026 | 0.014 | 455.200 | 0 | 2,580,000 | 3.686 | ||||
| 19/05/2026 | 0.014 | 460.000 | 0 | 2,580,000 | 3.686 | ||||
| 18/05/2026 | 0.014 | 449.200 | 0 | 2,580,000 | 3.686 | ||||
| 15/05/2026 | 0.014 | 456.400 | 4,670,000 | 2,580,000 | 3.686 | 2,360,000 | 0.016 | 2,230,000 | 0.016 |
| 14/05/2026 | 0.015 | 454.900 | 5,790,000 | 2,710,000 | 3.871 | 2,110,000 | 0.019 | 3,680,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
