26244 洛鉬花旗四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.010 | 6.080 | 0 | 915,000 | 1.350 | ||||
| 18/11/2024 | 0.010 | 5.920 | 0 | 915,000 | 1.350 | ||||
| 15/11/2024 | 0.010 | 5.850 | 45,000 | 915,000 | 1.350 | ||||
| 14/11/2024 | 0.019 | 5.860 | 0 | 915,000 | 1.350 | ||||
| 13/11/2024 | 0.019 | 6.140 | 0 | 915,000 | 1.350 | ||||
| 12/11/2024 | 0.019 | 6.180 | 0 | 915,000 | 1.350 | ||||
| 11/11/2024 | 0.019 | 6.570 | 0 | 915,000 | 1.350 | ||||
| 08/11/2024 | 0.019 | 6.880 | 15,000 | 915,000 | 1.350 | ||||
| 07/11/2024 | 0.014 | 6.820 | 30,000 | 915,000 | 1.350 | ||||
| 06/11/2024 | 0.016 | 6.880 | 645,000 | 915,000 | 1.350 | 600,000 | 0.016 | ||
| 05/11/2024 | 0.023 | 7.010 | 105,000 | 1,515,000 | 2.230 | 105,000 | 0.023 | ||
| 04/11/2024 | 0.022 | 6.870 | 15,000 | 1,620,000 | 2.380 | 15,000 | 0.018 | ||
| 01/11/2024 | 0.023 | 6.800 | 180,000 | 1,635,000 | 2.400 | 45,000 | 0.018 | 120,000 | 0.022 |
| 31/10/2024 | 0.015 | 6.450 | 0 | 1,560,000 | 2.290 | ||||
| 30/10/2024 | 0.016 | 6.560 | 1,260,000 | 1,560,000 | 2.290 | 1,200,000 | 0.016 | ||
| 29/10/2024 | 0.017 | 6.570 | 45,000 | 360,000 | 0.530 | 45,000 | 0.018 | ||
| 28/10/2024 | 0.024 | 6.770 | 0 | 315,000 | 0.460 | ||||
| 25/10/2024 | 0.026 | 6.820 | 0 | 315,000 | 0.460 | ||||
| 24/10/2024 | 0.027 | 6.890 | 60,000 | 315,000 | 0.460 | 60,000 | 0.027 | ||
| 23/10/2024 | 0.036 | 7.010 | 1,200,000 | 375,000 | 0.550 | 1,200,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
