26249 中化匯豐五四購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.020 | 4.370 | 0 | 238,000 | 0.340 | ||||
| 23/12/2024 | 0.017 | 4.310 | 0 | 238,000 | 0.340 | ||||
| 20/12/2024 | 0.017 | 4.250 | 0 | 238,000 | 0.340 | ||||
| 19/12/2024 | 0.019 | 4.290 | 0 | 238,000 | 0.340 | ||||
| 18/12/2024 | 0.019 | 4.300 | 0 | 238,000 | 0.340 | ||||
| 17/12/2024 | 0.019 | 4.280 | 0 | 238,000 | 0.340 | ||||
| 16/12/2024 | 0.019 | 4.280 | 0 | 238,000 | 0.340 | ||||
| 13/12/2024 | 0.019 | 4.260 | 0 | 238,000 | 0.340 | ||||
| 12/12/2024 | 0.023 | 4.320 | 0 | 238,000 | 0.340 | ||||
| 11/12/2024 | 0.023 | 4.300 | 0 | 238,000 | 0.340 | ||||
| 10/12/2024 | 0.026 | 4.330 | 0 | 238,000 | 0.340 | ||||
| 09/12/2024 | 0.027 | 4.390 | 0 | 238,000 | 0.340 | ||||
| 06/12/2024 | 0.027 | 4.310 | 300,000 | 238,000 | 0.340 | 150,000 | 0.027 | 150,000 | 0.025 |
| 05/12/2024 | 0.025 | 4.260 | 0 | 238,000 | 0.340 | ||||
| 04/12/2024 | 0.026 | 4.310 | 0 | 238,000 | 0.340 | ||||
| 03/12/2024 | 0.021 | 4.220 | 0 | 238,000 | 0.340 | ||||
| 02/12/2024 | 0.021 | 4.160 | 0 | 238,000 | 0.340 | ||||
| 29/11/2024 | 0.022 | 4.160 | 0 | 238,000 | 0.340 | ||||
| 28/11/2024 | 0.022 | 4.170 | 0 | 238,000 | 0.340 | ||||
| 27/11/2024 | 0.022 | 4.180 | 0 | 238,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
