26267 微盟花旗五三購Ａ (認購證)
按盤價 
0.199 +0.015 (+8.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.184 | 1.580 | 0 | 1,723,000 | 4.310 | ||||
| 01/11/2024 | 0.184 | 1.590 | 82,000 | 1,723,000 | 4.310 | 82,000 | 0.186 | ||
| 31/10/2024 | 0.201 | 1.620 | 60,000 | 1,641,000 | 4.100 | 20,000 | 0.198 | 25,000 | 0.199 |
| 30/10/2024 | 0.198 | 1.620 | 36,000 | 1,636,000 | 4.090 | 10,000 | 0.200 | 26,000 | 0.198 |
| 29/10/2024 | 0.220 | 1.670 | 274,000 | 1,620,000 | 4.050 | 25,000 | 0.207 | 209,000 | 0.219 |
| 28/10/2024 | 0.208 | 1.630 | 30,000 | 1,436,000 | 3.590 | 30,000 | 0.186 | ||
| 25/10/2024 | 0.186 | 1.580 | 126,000 | 1,406,000 | 3.520 | 110,000 | 0.184 | 16,000 | 0.190 |
| 24/10/2024 | 0.186 | 1.550 | 227,000 | 1,500,000 | 3.750 | 17,000 | 0.189 | 210,000 | 0.193 |
| 23/10/2024 | 0.226 | 1.640 | 447,000 | 1,307,000 | 3.270 | 410,000 | 0.238 | ||
| 22/10/2024 | 0.220 | 1.620 | 0 | 897,000 | 2.240 | ||||
| 21/10/2024 | 0.223 | 1.640 | 50,000 | 897,000 | 2.240 | 50,000 | 0.225 | ||
| 18/10/2024 | 0.240 | 1.700 | 30,000 | 947,000 | 2.370 | 30,000 | 0.236 | ||
| 17/10/2024 | 0.208 | 1.620 | 210,000 | 917,000 | 2.290 | 150,000 | 0.218 | 60,000 | 0.270 |
| 16/10/2024 | 0.255 | 1.690 | 0 | 1,007,000 | 2.520 | ||||
| 15/10/2024 | 0.250 | 1.670 | 42,000 | 1,007,000 | 2.520 | 10,000 | 0.275 | ||
| 14/10/2024 | 0.270 | 1.770 | 107,000 | 1,017,000 | 2.540 | 6,000 | 0.255 | 101,000 | 0.259 |
| 10/10/2024 | 0.330 | 1.850 | 31,000 | 922,000 | 2.310 | ||||
| 09/10/2024 | 0.295 | 1.880 | 71,000 | 922,000 | 2.310 | 52,000 | 0.304 | ||
| 08/10/2024 | 0.485 | 2.080 | 267,000 | 974,000 | 2.440 | 234,000 | 0.526 | ||
| 07/10/2024 | 0.700 | 2.560 | 2,017,000 | 740,000 | 1.850 | 1,782,000 | 0.675 | 157,000 | 0.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
