26289 重汽華泰六九購Ａ (認購證)
按盤價 
0.069 +0.008 (+13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.061 | 40.920 | 3,940,000 | 30,000 | 0.075 | 1,985,000 | 0.072 | 1,950,000 | 0.074 |
| 10/06/2026 | 0.084 | 42.160 | 4,725,000 | 65,000 | 0.162 | 2,370,000 | 0.088 | 2,355,000 | 0.089 |
| 09/06/2026 | 0.124 | 44.480 | 2,730,000 | 80,000 | 0.200 | 1,350,000 | 0.099 | 1,380,000 | 0.099 |
| 08/06/2026 | 0.094 | 42.660 | 2,460,000 | 50,000 | 0.125 | 1,205,000 | 0.091 | 1,255,000 | 0.090 |
| 05/06/2026 | 0.079 | 41.580 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.118 | 1,660,000 | 0.118 |
| 04/06/2026 | 0.124 | 43.920 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.120 |
| 03/06/2026 | 41.720 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 41.860 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 37.680 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 37.260 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 37.060 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 39.040 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 38.340 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 37.600 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 36.880 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 36.820 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 37.280 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 36.400 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 37.280 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 37.440 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
