26291 瑞聲摩利五二沽Ａ (認沽證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.021 | 37.300 | 0 | 755,000 | 1.110 | ||||
| 23/12/2024 | 0.023 | 37.050 | 0 | 755,000 | 1.110 | ||||
| 20/12/2024 | 0.024 | 37.000 | 0 | 755,000 | 1.110 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 755,000 | 1.110 | ||||
| 18/12/2024 | 0.029 | 36.800 | 0 | 755,000 | 1.110 | ||||
| 17/12/2024 | 0.030 | 36.500 | 0 | 755,000 | 1.110 | ||||
| 16/12/2024 | 0.030 | 36.750 | 0 | 755,000 | 1.110 | ||||
| 13/12/2024 | 0.024 | 38.450 | 0 | 755,000 | 1.110 | ||||
| 12/12/2024 | 0.024 | 38.300 | 0 | 755,000 | 1.110 | ||||
| 11/12/2024 | 0.024 | 38.800 | 0 | 755,000 | 1.110 | ||||
| 10/12/2024 | 0.028 | 38.300 | 100,000 | 755,000 | 1.110 | 100,000 | 0.033 | ||
| 09/12/2024 | 0.028 | 38.500 | 0 | 655,000 | 0.963 | ||||
| 06/12/2024 | 0.035 | 36.900 | 0 | 655,000 | 0.963 | ||||
| 05/12/2024 | 0.034 | 37.700 | 100,000 | 655,000 | 0.963 | 100,000 | 0.038 | ||
| 04/12/2024 | 0.040 | 37.050 | 0 | 555,000 | 0.816 | ||||
| 03/12/2024 | 0.040 | 37.350 | 0 | 555,000 | 0.816 | ||||
| 02/12/2024 | 0.047 | 36.500 | 0 | 555,000 | 0.816 | ||||
| 29/11/2024 | 0.061 | 35.000 | 0 | 555,000 | 0.816 | ||||
| 28/11/2024 | 0.061 | 35.100 | 0 | 555,000 | 0.816 | ||||
| 27/11/2024 | 0.058 | 35.450 | 0 | 555,000 | 0.816 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
