26298 美團華泰六八購Ａ (認購證)
按盤價 
0.054 +0.011 (+25.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.043 | 80.300 | 750,000 | 24,560,000 | 24.560 | ||||
| 27/04/2026 | 0.050 | 81.850 | 2,305,000 | 24,560,000 | 24.560 | 1,720,000 | 0.049 | ||
| 24/04/2026 | 0.053 | 82.450 | 1,730,000 | 22,840,000 | 22.840 | 1,100,000 | 0.053 | ||
| 23/04/2026 | 0.058 | 83.100 | 450,000 | 21,740,000 | 21.740 | 185,000 | 0.058 | ||
| 22/04/2026 | 0.066 | 84.250 | 2,755,000 | 21,555,000 | 21.555 | 170,000 | 0.068 | ||
| 21/04/2026 | 0.081 | 86.450 | 8,080,000 | 21,385,000 | 21.385 | 1,945,000 | 0.073 | 2,245,000 | 0.081 |
| 20/04/2026 | 0.076 | 85.150 | 7,310,000 | 21,085,000 | 21.085 | 4,145,000 | 0.077 | ||
| 17/04/2026 | 0.086 | 86.500 | 77,710,000 | 16,940,000 | 16.940 | 29,965,000 | 0.080 | 43,500,000 | 0.079 |
| 16/04/2026 | 0.106 | 88.750 | 147,690,000 | 3,405,000 | 3.405 | 72,140,000 | 0.104 | 71,345,000 | 0.104 |
| 15/04/2026 | 0.089 | 86.300 | 84,785,000 | 4,200,000 | 4.200 | 40,410,000 | 0.095 | 41,495,000 | 0.095 |
| 14/04/2026 | 0.082 | 85.100 | 44,690,000 | 3,115,000 | 3.115 | 21,090,000 | 0.081 | 21,485,000 | 0.080 |
| 13/04/2026 | 0.094 | 86.450 | 46,825,000 | 2,720,000 | 2.720 | 20,985,000 | 0.092 | 21,840,000 | 0.091 |
| 10/04/2026 | 0.103 | 87.600 | 74,430,000 | 1,865,000 | 1.865 | 33,620,000 | 0.115 | 34,285,000 | 0.115 |
| 09/04/2026 | 0.104 | 88.000 | 75,405,000 | 1,200,000 | 1.200 | 37,305,000 | 0.103 | 35,570,000 | 0.103 |
| 08/04/2026 | 0.108 | 88.500 | 145,925,000 | 2,935,000 | 2.935 | 70,890,000 | 0.091 | 68,840,000 | 0.091 |
| 02/04/2026 | 0.057 | 80.250 | 57,960,000 | 4,985,000 | 4.985 | 29,785,000 | 0.055 | 25,910,000 | 0.054 |
| 01/04/2026 | 0.064 | 81.950 | 57,460,000 | 8,860,000 | 8.860 | 30,405,000 | 0.070 | 23,160,000 | 0.070 |
| 31/03/2026 | 0.074 | 82.950 | 67,895,000 | 16,105,000 | 16.105 | 25,030,000 | 0.080 | 38,740,000 | 0.080 |
| 30/03/2026 | 0.090 | 84.200 | 69,485,000 | 2,395,000 | 2.395 | 33,750,000 | 0.092 | 34,915,000 | 0.091 |
| 27/03/2026 | 0.104 | 85.900 | 206,315,000 | 1,230,000 | 1.230 | 96,090,000 | 0.132 | 95,800,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
