26362 鐵塔高盛四九購Ａ (認購證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.192 | 1.010 | 200,000 | ||||||
| 28/06/2024 | 0.192 | 1.010 | 200,000 | 5,642,000 | 5.642 | ||||
| 27/06/2024 | 0.178 | 1.000 | 0 | 5,642,000 | 5.642 | ||||
| 26/06/2024 | 0.178 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
| 25/06/2024 | 0.178 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
| 24/06/2024 | 0.178 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
| 21/06/2024 | 0.178 | 1.000 | 0 | 5,642,000 | 5.642 | ||||
| 20/06/2024 | 0.178 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
| 19/06/2024 | 0.178 | 1.010 | 0 | 5,642,000 | 5.642 | ||||
| 18/06/2024 | 0.178 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
| 17/06/2024 | 0.191 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
| 14/06/2024 | 0.191 | 1.030 | 10,000 | 5,642,000 | 5.642 | ||||
| 13/06/2024 | 0.179 | 1.020 | 200,000 | 5,642,000 | 5.642 | ||||
| 12/06/2024 | 0.154 | 1.000 | 0 | 5,642,000 | 5.642 | ||||
| 11/06/2024 | 0.154 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
| 07/06/2024 | 0.154 | 0.990 | 2,032,000 | 5,642,000 | 5.642 | 100,000 | 0.154 | 1,932,000 | 0.155 |
| 06/06/2024 | 0.118 | 0.950 | 0 | 3,810,000 | 3.810 | ||||
| 05/06/2024 | 0.118 | 0.950 | 0 | 3,810,000 | 3.810 | ||||
| 04/06/2024 | 0.118 | 0.930 | 0 | 3,810,000 | 3.810 | ||||
| 03/06/2024 | 0.118 | 0.920 | 0 | 3,810,000 | 3.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
