日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.255 | 14.420 | 16,470,000 | 710,000 | 1.780 | 8,225,000 | 0.235 | 8,245,000 | 0.233 |
25/09/2024 | 0.191 | 13.080 | 4,420,000 | 690,000 | 1.730 | 2,090,000 | 0.197 | 2,330,000 | 0.200 |
24/09/2024 | 0.197 | 13.080 | 5,800,000 | 450,000 | 1.130 | 2,875,000 | 0.171 | 2,865,000 | 0.171 |
23/09/2024 | 0.172 | 12.500 | 7,690,000 | 460,000 | 1.150 | 3,695,000 | 0.180 | 3,995,000 | 0.180 |
20/09/2024 | 0.182 | 12.700 | 7,500,000 | 160,000 | 0.400 | 3,750,000 | 0.181 | 3,750,000 | 0.180 |
19/09/2024 | 0.174 | 12.380 | 5,800,000 | 160,000 | 0.400 | 2,900,000 | 0.174 | 2,900,000 | 0.173 |
17/09/2024 | 0.166 | 12.200 | 0 | 160,000 | 0.400 | ||||
16/09/2024 | 0.159 | 11.880 | 0 | 160,000 | 0.400 | ||||
13/09/2024 | 0.166 | 12.080 | 4,400,000 | 160,000 | 0.400 | 2,200,000 | 0.170 | 2,200,000 | 0.170 |
12/09/2024 | 0.169 | 12.100 | 8,680,000 | 160,000 | 0.400 | 4,340,000 | 0.184 | 4,340,000 | 0.184 |
11/09/2024 | 0.190 | 12.600 | 11,080,000 | 160,000 | 0.400 | 5,540,000 | 0.190 | 5,540,000 | 0.190 |
10/09/2024 | 0.201 | 12.720 | 3,000,000 | 160,000 | 0.400 | 1,500,000 | 0.204 | 1,500,000 | 0.199 |
09/09/2024 | 0.212 | 12.880 | 3,940,000 | 160,000 | 0.400 | 1,970,000 | 0.199 | 1,970,000 | 0.193 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 12.580 | 6,100,000 | 160,000 | 0.400 | 3,100,000 | 0.192 | 3,000,000 | 0.192 |
04/09/2024 | 0.200 | 12.540 | 4,020,000 | 260,000 | 0.650 | 2,010,000 | 0.201 | 2,010,000 | 0.201 |
03/09/2024 | 0.215 | 12.820 | 755,000 | 260,000 | 0.650 | 335,000 | 0.224 | 420,000 | 0.224 |
02/09/2024 | 0.212 | 12.780 | 8,090,000 | 175,000 | 0.440 | 4,025,000 | 0.210 | 4,050,000 | 0.211 |
30/08/2024 | 0.226 | 13.000 | 20,000 | 150,000 | 0.380 | 20,000 | 0.211 | ||
29/08/2024 | 0.181 | 12.140 | 5,000 | 130,000 | 0.330 | 5,000 | 0.178 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF