日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.123 | 72.500 | 18,680,000 | 0 | 0.000 | 9,340,000 | 0.126 | 9,340,000 | 0.125 |
25/09/2024 | 0.122 | 73.700 | 12,565,000 | 0 | 0.000 | 6,320,000 | 0.134 | 5,910,000 | 0.133 |
24/09/2024 | 0.118 | 73.500 | 4,150,000 | 410,000 | 0.590 | 2,090,000 | 0.108 | 2,060,000 | 0.106 |
23/09/2024 | 0.091 | 72.050 | 1,400,000 | 440,000 | 0.630 | 800,000 | 0.094 | 600,000 | 0.091 |
20/09/2024 | 0.089 | 72.100 | 3,750,000 | 640,000 | 0.910 | 1,875,000 | 0.092 | 1,875,000 | 0.090 |
19/09/2024 | 0.090 | 72.100 | 6,900,000 | 640,000 | 0.910 | 3,450,000 | 0.089 | 3,450,000 | 0.089 |
17/09/2024 | 0.088 | 71.900 | 8,600,000 | 640,000 | 0.910 | 4,300,000 | 0.091 | 4,300,000 | 0.091 |
16/09/2024 | 0.081 | 71.250 | 1,900,000 | 640,000 | 0.910 | 950,000 | 0.082 | 950,000 | 0.081 |
13/09/2024 | 0.086 | 71.100 | 2,100,000 | 640,000 | 0.910 | 1,000,000 | 0.088 | 1,100,000 | 0.088 |
12/09/2024 | 0.078 | 70.250 | 9,500,000 | 540,000 | 0.770 | 4,750,000 | 0.074 | 4,750,000 | 0.073 |
11/09/2024 | 0.078 | 70.250 | 7,640,000 | 540,000 | 0.770 | 3,800,000 | 0.080 | 3,840,000 | 0.081 |
10/09/2024 | 0.098 | 71.200 | 5,150,000 | 500,000 | 0.710 | 2,600,000 | 0.097 | 2,550,000 | 0.095 |
09/09/2024 | 0.097 | 71.250 | 9,750,000 | 550,000 | 0.790 | 4,850,000 | 0.093 | 4,750,000 | 0.092 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 72.000 | 3,280,000 | 650,000 | 0.930 | 1,540,000 | 0.109 | 1,690,000 | 0.112 |
04/09/2024 | 0.121 | 72.600 | 3,520,000 | 500,000 | 0.710 | 1,740,000 | 0.118 | 1,780,000 | 0.119 |
03/09/2024 | 0.132 | 73.550 | 2,560,000 | 460,000 | 0.660 | 1,080,000 | 0.134 | 1,430,000 | 0.133 |
02/09/2024 | 0.144 | 73.350 | 2,360,000 | 110,000 | 0.160 | 1,100,000 | 0.141 | 1,210,000 | 0.142 |
30/08/2024 | 0.156 | 73.600 | 790,000 | 0 | 0.000 | 440,000 | 0.150 | 300,000 | 0.148 |
29/08/2024 | 0.143 | 72.900 | 410,000 | 140,000 | 0.200 | 135,000 | 0.143 | 275,000 | 0.142 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF