26692 匯豐花旗五五購A (認購證)
即時 按盤價 升0.320 +0.005 (+1.587%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.32074.900176,000
23/12/20240.31574.95040,000356,0000.51020,0000.32020,0000.320
20/12/20240.30074.100176,000356,0000.51088,0000.31088,0000.315
19/12/20240.30574.3501,676,000356,0000.510788,0000.300888,0000.297
18/12/20240.33075.000904,000256,0000.370452,0000.331452,0000.326
17/12/20240.33575.200480,000256,0000.370304,0000.331176,0000.320
16/12/20240.32075.00088,000384,0000.55044,0000.32044,0000.325
13/12/20240.31574.6000384,0000.550
12/12/20240.32574.90028,000384,0000.55028,0000.325
11/12/20240.32074.40016,000412,0000.59016,0000.320
10/12/20240.30574.2000396,0000.570
09/12/20240.30574.300304,000396,0000.570144,0000.300160,0000.295
06/12/20240.32074.550608,000380,0000.540304,0000.315304,0000.312
05/12/20240.28073.750440,000380,0000.540220,0000.275220,0000.277
04/12/20240.28573.600360,000380,0000.540180,0000.285180,0000.285
03/12/20240.27073.500296,000380,0000.540148,0000.255148,0000.255
02/12/20240.24872.5500380,0000.540
29/11/20240.24872.500112,000380,0000.540112,0000.242
28/11/20240.23572.1007,792,000492,0000.7003,896,0000.2343,896,0000.237
27/11/20240.23372.0008,120,000492,0000.7004,060,0000.2254,060,0000.225
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老