26715 攜程國君六八購Ａ (認購證)
按盤價 
0.148 +0.009 (+6.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.139 | 412.800 | 20,075,000 | 295,000 | 0.492 | 10,065,000 | 0.144 | 10,010,000 | 0.144 |
| 27/04/2026 | 0.133 | 409.600 | 20,140,000 | 350,000 | 0.583 | 10,000,000 | 0.134 | 10,140,000 | 0.134 |
| 24/04/2026 | 0.150 | 414.800 | 10,400,000 | 210,000 | 0.350 | 5,200,000 | 0.148 | 5,200,000 | 0.148 |
| 23/04/2026 | 0.152 | 415.800 | 10,025,000 | 210,000 | 0.350 | 5,005,000 | 0.149 | 5,020,000 | 0.149 |
| 22/04/2026 | 0.173 | 422.800 | 10,005,000 | 195,000 | 0.325 | 5,000,000 | 0.169 | 5,005,000 | 0.169 |
| 21/04/2026 | 0.187 | 427.000 | 10,000,000 | 190,000 | 0.317 | 5,000,000 | 0.194 | 5,000,000 | 0.194 |
| 20/04/2026 | 0.176 | 423.200 | 30,030,000 | 190,000 | 0.317 | 15,000,000 | 0.177 | 15,030,000 | 0.177 |
| 17/04/2026 | 0.194 | 427.600 | 10,100,000 | 160,000 | 0.267 | 5,100,000 | 0.187 | 5,000,000 | 0.187 |
| 16/04/2026 | 0.206 | 430.200 | 10,120,000 | 260,000 | 0.433 | 5,030,000 | 0.197 | 5,090,000 | 0.197 |
| 15/04/2026 | 0.160 | 410.400 | 10,115,000 | 200,000 | 0.333 | 5,115,000 | 0.187 | 5,000,000 | 0.187 |
| 14/04/2026 | 0.134 | 397.600 | 10,300,000 | 315,000 | 0.525 | 5,100,000 | 0.143 | 5,200,000 | 0.143 |
| 13/04/2026 | 0.134 | 397.200 | 10,110,000 | 215,000 | 0.358 | 5,000,000 | 0.136 | 5,110,000 | 0.136 |
| 10/04/2026 | 0.150 | 401.000 | 15,000 | 105,000 | 0.175 | 15,000 | 0.161 | ||
| 09/04/2026 | 0.155 | 401.800 | 10,000,000 | 90,000 | 0.150 | 5,000,000 | 0.159 | 5,000,000 | 0.159 |
| 08/04/2026 | 0.179 | 409.000 | 20,015,000 | 90,000 | 0.150 | 10,015,000 | 0.167 | 10,000,000 | 0.167 |
| 02/04/2026 | 0.137 | 390.600 | 10,015,000 | 105,000 | 0.175 | 5,000,000 | 0.136 | 5,015,000 | 0.136 |
| 01/04/2026 | 0.147 | 394.000 | 20,240,000 | 90,000 | 0.150 | 10,150,000 | 0.140 | 10,090,000 | 0.140 |
| 31/03/2026 | 0.118 | 380.800 | 20,065,000 | 150,000 | 0.250 | 10,000,000 | 0.123 | 10,065,000 | 0.123 |
| 30/03/2026 | 0.129 | 384.400 | 10,050,000 | 85,000 | 0.142 | 5,000,000 | 0.122 | 5,050,000 | 0.122 |
| 27/03/2026 | 0.146 | 391.000 | 10,015,000 | 35,000 | 0.058 | 5,000,000 | 0.148 | 5,015,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
