26721 快手國君五九購Ｂ (認購證)
按盤價 
0.097 -0.007 (-6.731%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.104 | 40.050 | 0 | 425,000 | 0.607 | ||||
| 08/01/2025 | 0.105 | 40.050 | 0 | 425,000 | 0.607 | ||||
| 07/01/2025 | 0.106 | 40.650 | 0 | 425,000 | 0.607 | ||||
| 06/01/2025 | 0.106 | 40.300 | 0 | 425,000 | 0.607 | ||||
| 03/01/2025 | 0.111 | 40.800 | 0 | 425,000 | 0.607 | ||||
| 02/01/2025 | 0.111 | 40.550 | 0 | 425,000 | 0.607 | ||||
| 31/12/2024 | 0.120 | 41.350 | 0 | 425,000 | 0.607 | ||||
| 30/12/2024 | 0.125 | 41.900 | 0 | 425,000 | 0.607 | ||||
| 27/12/2024 | 0.129 | 42.250 | 0 | 425,000 | 0.607 | ||||
| 24/12/2024 | 0.133 | 43.050 | 0 | 425,000 | 0.607 | ||||
| 23/12/2024 | 0.132 | 42.450 | 0 | 425,000 | 0.607 | ||||
| 20/12/2024 | 0.137 | 42.750 | 0 | 425,000 | 0.607 | ||||
| 19/12/2024 | 0.161 | 45.200 | 0 | 425,000 | 0.607 | ||||
| 18/12/2024 | 0.161 | 45.600 | 20,000 | 425,000 | 0.607 | 20,000 | 0.161 | ||
| 17/12/2024 | 0.160 | 45.200 | 0 | 445,000 | 0.636 | ||||
| 16/12/2024 | 0.160 | 45.000 | 0 | 445,000 | 0.636 | ||||
| 13/12/2024 | 0.178 | 46.500 | 0 | 445,000 | 0.636 | ||||
| 12/12/2024 | 0.189 | 47.750 | 0 | 445,000 | 0.636 | ||||
| 11/12/2024 | 0.181 | 46.600 | 0 | 445,000 | 0.636 | ||||
| 10/12/2024 | 0.189 | 47.150 | 0 | 445,000 | 0.636 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
