26734 美圖麥銀六十購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.085 | 4.160 | 4,260,000 | ||||||
| 29/04/2026 | 0.092 | 4.280 | 2,040,000 | 495,000 | 1.238 | 1,020,000 | 0.090 | 1,020,000 | 0.089 |
| 28/04/2026 | 0.084 | 4.130 | 5,800,000 | 495,000 | 1.238 | 2,900,000 | 0.085 | 2,900,000 | 0.086 |
| 27/04/2026 | 0.093 | 4.270 | 5,500,000 | 495,000 | 1.238 | 2,880,000 | 0.091 | 2,620,000 | 0.091 |
| 24/04/2026 | 0.096 | 4.280 | 2,055,000 | 755,000 | 1.888 | 897,500 | 0.097 | 1,157,500 | 0.097 |
| 23/04/2026 | 0.105 | 4.350 | 3,020,000 | 495,000 | 1.238 | 1,510,000 | 0.099 | 1,510,000 | 0.098 |
| 22/04/2026 | 0.104 | 4.310 | 1,980,000 | 495,000 | 1.238 | 1,020,000 | 0.109 | 960,000 | 0.111 |
| 21/04/2026 | 0.121 | 4.560 | 4,120,000 | 555,000 | 1.388 | 2,060,000 | 0.119 | 2,060,000 | 0.119 |
| 20/04/2026 | 0.124 | 4.560 | 4,920,000 | 555,000 | 1.388 | 2,460,000 | 0.128 | 2,460,000 | 0.128 |
| 17/04/2026 | 0.133 | 4.630 | 8,060,000 | 555,000 | 1.388 | 4,000,000 | 0.139 | 4,060,000 | 0.139 |
| 16/04/2026 | 0.139 | 4.670 | 5,685,000 | 495,000 | 1.238 | 2,845,000 | 0.137 | 2,840,000 | 0.135 |
| 15/04/2026 | 0.119 | 4.460 | 6,877,500 | 500,000 | 1.250 | 3,417,500 | 0.124 | 3,460,000 | 0.123 |
| 14/04/2026 | 0.104 | 4.260 | 2,300,000 | 457,500 | 1.144 | 900,000 | 0.109 | 1,300,000 | 0.109 |
| 13/04/2026 | 0.099 | 4.190 | 3,200,000 | 57,500 | 0.144 | 1,600,000 | 0.098 | 1,600,000 | 0.098 |
| 10/04/2026 | 0.112 | 4.320 | 5,000,000 | 57,500 | 0.144 | 2,500,000 | 0.122 | 2,500,000 | 0.122 |
| 09/04/2026 | 0.121 | 4.390 | 4,005,000 | 57,500 | 0.144 | 1,982,500 | 0.120 | 2,005,000 | 0.119 |
| 08/04/2026 | 0.149 | 4.740 | 922,500 | 35,000 | 0.088 | 442,500 | 0.133 | 440,000 | 0.128 |
| 02/04/2026 | 0.118 | 4.320 | 1,660,000 | 37,500 | 0.094 | 880,000 | 0.121 | 780,000 | 0.121 |
| 01/04/2026 | 0.122 | 4.410 | 7,420,000 | 137,500 | 0.344 | 3,660,000 | 0.118 | 3,760,000 | 0.118 |
| 31/03/2026 | 0.115 | 4.290 | 4,070,000 | 37,500 | 0.094 | 2,030,000 | 0.107 | 2,040,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
