26788 中移瑞銀五六購Ａ (認購證)
按盤價 
0.065 -0.009 (-12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.074 | 75.250 | 1,170,000 | 1,050,000 | 1.050 | 575,000 | 0.075 | 595,000 | 0.073 |
| 08/01/2025 | 0.078 | 75.300 | 160,000 | 1,030,000 | 1.030 | 100,000 | 0.076 | 60,000 | 0.074 |
| 07/01/2025 | 0.079 | 75.600 | 1,490,000 | 1,070,000 | 1.070 | 910,000 | 0.071 | 580,000 | 0.069 |
| 06/01/2025 | 0.083 | 75.900 | 0 | 1,400,000 | 1.400 | ||||
| 03/01/2025 | 0.083 | 75.850 | 90,000 | 1,400,000 | 1.400 | 45,000 | 0.083 | ||
| 02/01/2025 | 0.084 | 75.600 | 260,000 | 1,445,000 | 1.440 | 130,000 | 0.083 | 130,000 | 0.082 |
| 31/12/2024 | 0.098 | 76.600 | 10,000 | 1,445,000 | 1.440 | 10,000 | 0.100 | ||
| 30/12/2024 | 0.099 | 76.150 | 250,000 | 1,435,000 | 1.440 | 250,000 | 0.099 | ||
| 27/12/2024 | 0.097 | 76.000 | 50,000 | 1,185,000 | 1.190 | 50,000 | 0.099 | ||
| 24/12/2024 | 0.099 | 76.050 | 0 | 1,235,000 | 1.230 | ||||
| 23/12/2024 | 0.095 | 75.750 | 40,000 | 1,235,000 | 1.230 | 40,000 | 0.095 | ||
| 20/12/2024 | 0.089 | 75.350 | 290,000 | 1,275,000 | 1.270 | 100,000 | 0.090 | 190,000 | 0.091 |
| 19/12/2024 | 0.101 | 75.500 | 1,350,000 | 1,185,000 | 1.190 | 675,000 | 0.100 | 675,000 | 0.100 |
| 18/12/2024 | 0.101 | 75.650 | 830,000 | 1,185,000 | 1.190 | 390,000 | 0.102 | 440,000 | 0.101 |
| 17/12/2024 | 0.097 | 75.100 | 1,560,000 | 1,135,000 | 1.140 | 780,000 | 0.096 | 780,000 | 0.097 |
| 16/12/2024 | 0.090 | 74.850 | 720,000 | 1,135,000 | 1.140 | 360,000 | 0.094 | 300,000 | 0.091 |
| 13/12/2024 | 0.086 | 74.050 | 150,000 | 1,195,000 | 1.200 | 60,000 | 0.089 | 90,000 | 0.082 |
| 12/12/2024 | 0.095 | 74.550 | 50,000 | 1,165,000 | 1.170 | 50,000 | 0.096 | ||
| 11/12/2024 | 0.096 | 74.100 | 0 | 1,115,000 | 1.110 | ||||
| 10/12/2024 | 0.096 | 73.800 | 290,000 | 1,115,000 | 1.110 | 90,000 | 0.109 | 200,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
