日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.115 | 140.600 | 3,160,000 | 590,000 | 0.840 | 1,350,000 | 0.100 | 1,710,000 | 0.104 |
25/09/2024 | 0.084 | 133.100 | 2,330,000 | 230,000 | 0.330 | 2,230,000 | 0.092 | 100,000 | 0.098 |
24/09/2024 | 0.079 | 131.200 | 1,280,000 | 2,360,000 | 3.370 | 1,270,000 | 0.069 | 10,000 | 0.076 |
23/09/2024 | 0.057 | 123.800 | 1,530,000 | 3,620,000 | 5.170 | 400,000 | 0.058 | 1,130,000 | 0.058 |
20/09/2024 | 0.057 | 124.100 | 1,500,000 | 2,890,000 | 4.130 | 1,190,000 | 0.059 | ||
19/09/2024 | 0.053 | 122.500 | 500,000 | 4,080,000 | 5.830 | 500,000 | 0.053 | ||
17/09/2024 | 0.049 | 120.200 | 1,400,000 | 3,580,000 | 5.110 | 200,000 | 0.049 | 1,200,000 | 0.050 |
16/09/2024 | 0.050 | 120.200 | 600,000 | 2,580,000 | 3.690 | 200,000 | 0.047 | 400,000 | 0.047 |
13/09/2024 | 0.057 | 121.700 | 0 | 2,380,000 | 3.400 | ||||
12/09/2024 | 0.057 | 121.100 | 50,000 | 2,380,000 | 3.400 | 40,000 | 0.057 | 10,000 | 0.058 |
11/09/2024 | 0.053 | 119.600 | 30,000 | 2,410,000 | 3.440 | 30,000 | 0.050 | ||
10/09/2024 | 0.055 | 119.800 | 0 | 2,440,000 | 3.490 | ||||
09/09/2024 | 0.060 | 121.200 | 240,000 | 2,440,000 | 3.490 | 100,000 | 0.058 | 140,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 123.100 | 100,000 | 2,400,000 | 3.430 | 50,000 | 0.066 | 50,000 | 0.066 |
04/09/2024 | 0.065 | 122.322 | 410,000 | 2,400,000 | 3.430 | 410,000 | 0.060 | ||
03/09/2024 | 0.066 | 122.622 | 210,000 | 2,810,000 | 4.010 | 110,000 | 0.066 | 100,000 | 0.067 |
02/09/2024 | 0.073 | 124.622 | 50,000 | 2,820,000 | 4.030 | 50,000 | 0.073 | ||
30/08/2024 | 0.083 | 127.022 | 570,000 | 2,870,000 | 4.100 | 240,000 | 0.083 | 310,000 | 0.083 |
29/08/2024 | 0.080 | 126.222 | 60,000 | 2,800,000 | 4.000 | 30,000 | 0.073 | 30,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF