27037 建板摩利六九購Ａ (認購證)
按盤價 
5.990 -0.480 (-7.419%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 6.470 | 104.200 | 10,000 | 375,000 | 0.551 | 10,000 | 6.055 | ||
| 24/06/2026 | 5.430 | 93.550 | 15,000 | 385,000 | 0.566 | 15,000 | 5.270 | ||
| 23/06/2026 | 4.820 | 87.250 | 15,000 | 400,000 | 0.588 | 15,000 | 4.837 | ||
| 22/06/2026 | 5.250 | 91.950 | 0 | 415,000 | 0.610 | ||||
| 18/06/2026 | 5.200 | 91.850 | 55,000 | 415,000 | 0.610 | 55,000 | 4.864 | ||
| 17/06/2026 | 4.890 | 88.550 | 90,000 | 470,000 | 0.691 | 90,000 | 4.606 | ||
| 16/06/2026 | 4.710 | 85.900 | 25,000 | 560,000 | 0.824 | 25,000 | 4.458 | ||
| 15/06/2026 | 4.120 | 80.200 | 40,000 | 585,000 | 0.860 | 40,000 | 3.558 | ||
| 12/06/2026 | 2.730 | 65.600 | 310,000 | 625,000 | 0.919 | 295,000 | 3.115 | 10,000 | 2.870 |
| 11/06/2026 | 2.820 | 67.200 | 405,000 | 910,000 | 1.338 | 400,000 | 2.494 | 5,000 | 2.800 |
| 10/06/2026 | 2.270 | 60.670 | 5,000 | 1,305,000 | 1.919 | 5,000 | 2.360 | ||
| 09/06/2026 | 2.390 | 62.470 | 40,000 | 1,310,000 | 1.926 | 30,000 | 2.415 | 10,000 | 2.425 |
| 08/06/2026 | 1.770 | 55.420 | 205,000 | 1,330,000 | 1.956 | 90,000 | 1.692 | 115,000 | 1.775 |
| 05/06/2026 | 1.330 | 49.390 | 145,000 | 1,305,000 | 1.919 | 145,000 | 1.400 | ||
| 04/06/2026 | 1.640 | 53.870 | 0 | 1,450,000 | 2.132 | ||||
| 03/06/2026 | 1.630 | 53.720 | 90,000 | 1,450,000 | 2.132 | 90,000 | 1.599 | ||
| 02/06/2026 | 1.270 | 48.990 | 40,000 | 1,540,000 | 2.265 | 40,000 | 1.270 | ||
| 01/06/2026 | 1.130 | 46.910 | 125,000 | 1,500,000 | 2.206 | 50,000 | 1.350 | 75,000 | 1.271 |
| 29/05/2026 | 1.690 | 54.070 | 35,000 | 1,475,000 | 2.169 | 35,000 | 1.640 | ||
| 28/05/2026 | 1.850 | 55.970 | 50,000 | 1,510,000 | 2.221 | 50,000 | 1.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
