27037 建板摩利六九購Ａ (認購證)
按盤價 
5.990 -0.480 (-7.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 6.470 | 104.200 | 10,000 | 105.919 | 10,000 | 6.055 | ||
| 24/06/2026 | 5.430 | 93.550 | 15,000 | 107.539 | 15,000 | 5.270 | ||
| 23/06/2026 | 4.820 | 87.250 | 15,000 | 107.096 | 15,000 | 4.837 | ||
| 22/06/2026 | 5.250 | 91.950 | 0 | 95.391 | ||||
| 18/06/2026 | 5.200 | 91.850 | 55,000 | 55,000 | 4.864 | |||
| 17/06/2026 | 4.890 | 88.550 | 90,000 | 75.414 | 90,000 | 4.606 | ||
| 16/06/2026 | 4.710 | 85.900 | 25,000 | 108.038 | 25,000 | 4.458 | ||
| 15/06/2026 | 4.120 | 80.200 | 40,000 | 95.335 | 40,000 | 3.558 | ||
| 12/06/2026 | 2.730 | 65.600 | 310,000 | 89.033 | 295,000 | 3.115 | 10,000 | 2.870 |
| 11/06/2026 | 2.820 | 67.200 | 405,000 | 86.956 | 400,000 | 2.494 | 5,000 | 2.800 |
| 10/06/2026 | 2.270 | 60.670 | 5,000 | 85.000 | 5,000 | 2.360 | ||
| 09/06/2026 | 2.390 | 62.470 | 40,000 | 77.090 | 30,000 | 2.415 | 10,000 | 2.425 |
| 08/06/2026 | 1.770 | 55.420 | 205,000 | 77.168 | 90,000 | 1.692 | 115,000 | 1.775 |
| 05/06/2026 | 1.330 | 49.390 | 145,000 | 82.469 | 145,000 | 1.400 | ||
| 04/06/2026 | 1.640 | 53.870 | 0 | 75.569 | ||||
| 03/06/2026 | 1.630 | 53.720 | 90,000 | 75.516 | 90,000 | 1.599 | ||
| 02/06/2026 | 1.270 | 48.990 | 40,000 | 77.436 | 40,000 | 1.270 | ||
| 01/06/2026 | 1.130 | 46.910 | 125,000 | 78.906 | 50,000 | 1.350 | 75,000 | 1.271 |
| 29/05/2026 | 1.690 | 54.070 | 35,000 | 77.743 | 35,000 | 1.640 | ||
| 28/05/2026 | 1.850 | 55.970 | 50,000 | 77.435 | 50,000 | 1.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
