27037 建板摩利六九購Ａ (認購證)
按盤價 
0.820 +0.110 (+15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.710 | 41.220 | 955,000 | 70.035 | 705,000 | 0.639 | 145,000 | 0.678 |
| 06/05/2026 | 0.550 | 38.160 | 5,745,000 | 71.355 | 2,705,000 | 0.572 | 2,270,000 | 0.581 |
| 05/05/2026 | 0.450 | 36.000 | 1,630,000 | 72.242 | 750,000 | 0.471 | 875,000 | 0.470 |
| 04/05/2026 | 0.520 | 37.260 | 4,725,000 | 72.783 | 2,320,000 | 0.483 | 1,810,000 | 0.491 |
| 30/04/2026 | 0.400 | 34.700 | 7,225,000 | 72.104 | 2,400,000 | 0.407 | 3,575,000 | 0.425 |
| 29/04/2026 | 0.540 | 37.500 | 6,620,000 | 72.214 | 3,435,000 | 0.511 | 2,020,000 | 0.503 |
| 28/04/2026 | 0.455 | 35.620 | 7,275,000 | 73.008 | 3,370,000 | 0.452 | 3,030,000 | 0.452 |
| 27/04/2026 | 0.350 | 33.180 | 4,525,000 | 73.278 | 1,355,000 | 0.365 | 2,835,000 | 0.364 |
| 24/04/2026 | 0.395 | 34.040 | 4,510,000 | 73.453 | 1,600,000 | 0.377 | 2,080,000 | 0.383 |
| 23/04/2026 | 0.410 | 34.140 | 3,355,000 | 74.461 | 965,000 | 0.359 | 2,280,000 | 0.362 |
| 22/04/2026 | 0.280 | 30.860 | 1,465,000 | 74.709 | 495,000 | 0.270 | 885,000 | 0.269 |
| 21/04/2026 | 0.290 | 30.740 | 8,900,000 | 76.517 | 4,510,000 | 0.242 | 4,100,000 | 0.240 |
| 20/04/2026 | 0.216 | 28.340 | 31,685,000 | 77.465 | 15,415,000 | 0.226 | 15,945,000 | 0.226 |
| 17/04/2026 | 0.224 | 28.260 | 18,865,000 | 78.330 | 8,980,000 | 0.226 | 9,245,000 | 0.224 |
| 16/04/2026 | 0.184 | 26.900 | 9,860,000 | 78.232 | 4,770,000 | 0.167 | 4,905,000 | 0.168 |
| 15/04/2026 | 0.158 | 25.780 | 15,915,000 | 78.780 | 7,785,000 | 0.163 | 7,395,000 | 0.163 |
| 14/04/2026 | 0.139 | 24.840 | 20,070,000 | 79.476 | 9,125,000 | 0.153 | 10,310,000 | 0.150 |
| 13/04/2026 | 0.134 | 24.560 | 25,690,000 | 79.549 | 11,265,000 | 0.123 | 14,060,000 | 0.117 |
| 10/04/2026 | 0.093 | 22.260 | 13,805,000 | 80.483 | 6,400,000 | 0.096 | 7,305,000 | 0.096 |
| 09/04/2026 | 0.091 | 22.120 | 295,000 | 80.377 | 190,000 | 0.090 | 105,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
