27049 騰訊星展五六沽Ａ (認沽證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.072 | 373.400 | 630,000 | 23,160,000 | 33.086 | 60,000 | 0.084 | ||
| 08/01/2025 | 0.081 | 369.200 | 7,290,000 | 23,100,000 | 33.000 | 1,600,000 | 0.074 | ||
| 07/01/2025 | 0.060 | 379.600 | 15,320,000 | 21,500,000 | 30.714 | 1,000,000 | 0.048 | ||
| 06/01/2025 | 0.022 | 409.400 | 0 | 20,500,000 | 29.286 | ||||
| 03/01/2025 | 0.022 | 414.200 | 0 | 20,500,000 | 29.286 | ||||
| 02/01/2025 | 0.022 | 416.000 | 0 | 20,500,000 | 29.286 | ||||
| 31/12/2024 | 0.022 | 417.000 | 0 | 20,500,000 | 29.286 | ||||
| 30/12/2024 | 0.022 | 419.000 | 0 | 20,500,000 | 29.286 | ||||
| 27/12/2024 | 0.024 | 417.400 | 0 | 20,500,000 | 29.286 | ||||
| 24/12/2024 | 0.024 | 420.000 | 0 | 20,500,000 | 29.286 | ||||
| 23/12/2024 | 0.024 | 420.200 | 0 | 20,500,000 | 29.286 | ||||
| 20/12/2024 | 0.024 | 426.400 | 0 | 20,500,000 | 29.286 | ||||
| 19/12/2024 | 0.028 | 415.200 | 0 | 20,500,000 | 29.286 | ||||
| 18/12/2024 | 0.029 | 406.000 | 0 | 20,500,000 | 29.286 | ||||
| 17/12/2024 | 0.029 | 402.600 | 0 | 20,500,000 | 29.286 | ||||
| 16/12/2024 | 0.029 | 405.600 | 200,000 | 20,500,000 | 29.286 | 200,000 | 0.029 | ||
| 13/12/2024 | 0.028 | 409.800 | 130,000 | 20,300,000 | 29.000 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 20,300,000 | 29.000 | ||||
| 11/12/2024 | 0.031 | 409.800 | 0 | 20,300,000 | 29.000 | ||||
| 10/12/2024 | 0.029 | 411.200 | 400,000 | 20,300,000 | 29.000 | 400,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
