27091 阿里瑞銀六三購Ｌ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.021 | 169.900 | 500,000 | 8,950,000 | 4.470 | 10,000 | 0.020 | ||
| 26/01/2026 | 0.018 | 165.200 | 3,550,000 | 8,960,000 | 4.480 | 3,480,000 | 0.018 | ||
| 23/01/2026 | 0.023 | 168.500 | 560,000 | 12,440,000 | 6.220 | 120,000 | 0.023 | ||
| 22/01/2026 | 0.015 | 164.800 | 0 | 12,560,000 | 6.280 | ||||
| 21/01/2026 | 0.015 | 163.200 | 0 | 12,560,000 | 6.280 | ||||
| 20/01/2026 | 0.012 | 159.700 | 1,630,000 | 12,560,000 | 6.280 | 1,440,000 | 0.012 | ||
| 19/01/2026 | 0.014 | 160.400 | 2,510,000 | 14,000,000 | 7.000 | 1,290,000 | 0.015 | ||
| 16/01/2026 | 0.021 | 166.200 | 2,000,000 | 15,290,000 | 7.650 | ||||
| 15/01/2026 | 0.024 | 164.600 | 1,000,000 | 15,290,000 | 7.650 | ||||
| 14/01/2026 | 0.028 | 169.000 | 4,730,000 | 15,290,000 | 7.650 | 10,000 | 0.025 | ||
| 13/01/2026 | 0.017 | 159.900 | 2,100,000 | 15,300,000 | 7.650 | 990,000 | 0.017 | ||
| 12/01/2026 | 0.011 | 154.300 | 0 | 16,290,000 | 8.140 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 16,290,000 | 8.140 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 16,290,000 | 8.140 | ||||
| 07/01/2026 | 0.010 | 145.900 | 100,000 | 16,290,000 | 8.140 | ||||
| 06/01/2026 | 0.011 | 150.800 | 11,660,000 | 16,290,000 | 8.140 | 130,000 | 0.012 | 11,130,000 | 0.011 |
| 05/01/2026 | 0.011 | 152.800 | 530,000 | 5,290,000 | 2.650 | ||||
| 02/01/2026 | 0.012 | 149.000 | 0 | 5,290,000 | 2.650 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 5,290,000 | 2.650 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 5,290,000 | 2.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
