27117 恒指摩通五二沽A (認沽證)
即時 按盤價 跌0.010 -0.003 (-23.077%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01020,098.2901,520,000
23/12/20240.01319,883.130250,00060,380,00020.127220,0000.013
20/12/20240.01419,720.7001,650,00060,600,00020.200650,0000.014
19/12/20240.01419,752.5107,560,00061,250,00020.4172,000,0000.014410,0000.015
18/12/20240.01319,864.5503,040,00062,840,00020.947600,0000.013
17/12/20240.01319,700.4808,980,00063,440,00021.1473,680,0000.0143,730,0000.013
16/12/20240.01519,795.4903,610,00063,390,00021.1301,960,0000.01610,0000.016
13/12/20240.01519,971.2408,630,00065,340,00021.7801,770,0000.0151,200,0000.015
12/12/20240.01520,397.05021,210,00065,910,00021.9708,920,0000.0143,490,0000.014
11/12/20240.01720,155.05019,680,00071,340,00023.7805,910,0000.0174,740,0000.015
10/12/20240.01820,311.28051,570,00072,510,00024.17016,700,0000.01726,640,0000.016
09/12/20240.01420,414.09064,610,00062,570,00020.85729,400,0000.01631,210,0000.015
06/12/20240.01919,865.85050,250,00060,760,00020.25321,670,0000.02017,750,0000.020
05/12/20240.02519,560.44016,960,00064,680,00021.56010,820,0000.0253,950,0000.025
04/12/20240.02419,742.46017,220,00071,550,00023.8509,110,0000.0244,950,0000.023
03/12/20240.02619,746.3202,380,390,00075,710,00025.2371,173,510,0000.0261,182,130,0000.026
02/12/20240.02819,550.2901,684,720,00067,090,00022.363830,510,0000.030834,770,0000.030
29/11/20240.03219,423.6103,705,250,00062,830,00020.9431,844,600,0000.0331,845,230,0000.033
28/11/20240.03419,366.9605,031,720,00062,200,00020.7332,507,860,0000.0322,496,010,0000.032
27/11/20240.02919,603.1303,137,370,00074,050,00024.6831,549,390,0000.0371,560,630,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老