27138 瑞聲花旗五二沽Ａ (認沽證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.021 | 37.300 | 0 | 115,000 | 0.160 | ||||
| 23/12/2024 | 0.022 | 37.050 | 0 | 115,000 | 0.160 | ||||
| 20/12/2024 | 0.022 | 37.000 | 0 | 115,000 | 0.160 | ||||
| 19/12/2024 | 0.020 | 37.550 | 0 | 115,000 | 0.160 | ||||
| 18/12/2024 | 0.026 | 36.800 | 0 | 115,000 | 0.160 | ||||
| 17/12/2024 | 0.027 | 36.500 | 170,000 | 115,000 | 0.160 | 170,000 | 0.019 | ||
| 16/12/2024 | 0.024 | 36.750 | 215,000 | 285,000 | 0.410 | 215,000 | 0.023 | ||
| 13/12/2024 | 0.018 | 38.450 | 215,000 | 500,000 | 0.710 | 215,000 | 0.018 | ||
| 12/12/2024 | 0.021 | 38.300 | 0 | 285,000 | 0.410 | ||||
| 11/12/2024 | 0.021 | 38.800 | 0 | 285,000 | 0.410 | ||||
| 10/12/2024 | 0.025 | 38.300 | 0 | 285,000 | 0.410 | ||||
| 09/12/2024 | 0.025 | 38.500 | 510,000 | 285,000 | 0.410 | 170,000 | 0.030 | 340,000 | 0.030 |
| 06/12/2024 | 0.033 | 36.900 | 430,000 | 115,000 | 0.160 | 230,000 | 0.035 | 200,000 | 0.034 |
| 05/12/2024 | 0.030 | 37.700 | 2,000,000 | 145,000 | 0.210 | 1,250,000 | 0.030 | 750,000 | 0.033 |
| 04/12/2024 | 0.035 | 37.050 | 0 | 645,000 | 0.920 | ||||
| 03/12/2024 | 0.035 | 37.350 | 700,000 | 645,000 | 0.920 | 350,000 | 0.033 | 350,000 | 0.032 |
| 02/12/2024 | 0.041 | 36.500 | 40,000 | 645,000 | 0.920 | 40,000 | 0.039 | ||
| 29/11/2024 | 0.056 | 35.000 | 0 | 685,000 | 0.980 | ||||
| 28/11/2024 | 0.056 | 35.100 | 0 | 685,000 | 0.980 | ||||
| 27/11/2024 | 0.056 | 35.450 | 470,000 | 685,000 | 0.980 | 370,000 | 0.061 | 30,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
