27165 恒指法興五一沽B (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01119,883.13003,970,0001.323
20/12/20240.01119,720.70003,970,0001.323
19/12/20240.01119,752.51003,970,0001.323
18/12/20240.01119,864.55003,970,0001.323
17/12/20240.01119,700.48003,970,0001.323
16/12/20240.01119,795.49003,970,0001.323
13/12/20240.01119,971.24003,970,0001.323
12/12/20240.01120,397.05003,970,0001.323
11/12/20240.01120,155.050500,0003,970,0001.323500,0000.011
10/12/20240.01120,311.28004,470,0001.490
09/12/20240.01120,414.09004,470,0001.490
06/12/20240.01119,865.850670,0004,470,0001.490300,0000.01170,0000.015
05/12/20240.01719,560.4404,110,0004,700,0001.5674,110,0000.017
04/12/20240.01419,742.4608,300,0008,810,0002.9374,100,0000.0144,200,0000.014
03/12/20240.01619,746.3208,430,0008,710,0002.9034,230,0000.0194,200,0000.017
02/12/20240.01919,550.2904,000,0008,740,0002.9134,000,0000.019
29/11/20240.02219,423.6105,910,0004,740,0001.5804,400,0000.0221,400,0000.021
28/11/20240.02419,366.96010,0007,740,0002.58010,0000.025
27/11/20240.02119,603.1303,030,0007,730,0002.57730,0000.0263,000,0000.028
26/11/20240.03019,159.2006,200,0004,760,0001.5873,200,0000.0303,000,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老