27191 海油匯豐六九沽Ａ (認沽證)
按盤價 
0.148 -0.049 (-24.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.148 | 24.180 | 0 | ||||||
| 29/07/2026 | 0.197 | 23.500 | 150,000 | 0 | 0.000 | 130,000 | 0.199 | ||
| 28/07/2026 | 0.234 | 22.980 | 20,000 | 130,000 | 0.190 | 20,000 | 0.232 | ||
| 27/07/2026 | 0.228 | 23.200 | 130,000 | 150,000 | 0.210 | 130,000 | 0.228 | ||
| 24/07/2026 | 0.205 | 23.560 | 60,000 | 20,000 | 0.030 | 30,000 | 0.189 | 30,000 | 0.179 |
| 23/07/2026 | 0.167 | 24.220 | 0 | 20,000 | 0.030 | ||||
| 22/07/2026 | 0.176 | 24.100 | 80,000 | 20,000 | 0.030 | 80,000 | 0.187 | ||
| 21/07/2026 | 0.212 | 23.500 | 240,000 | 100,000 | 0.140 | 80,000 | 0.209 | 160,000 | 0.224 |
| 20/07/2026 | 0.195 | 23.900 | 0 | 20,000 | 0.030 | ||||
| 17/07/2026 | 0.265 | 22.720 | 0 | 20,000 | 0.030 | ||||
| 16/07/2026 | 0.265 | 22.880 | 0 | 20,000 | 0.030 | ||||
| 15/07/2026 | 0.265 | 22.900 | 0 | 20,000 | 0.030 | ||||
| 14/07/2026 | 0.265 | 22.800 | 0 | 20,000 | 0.030 | ||||
| 13/07/2026 | 0.300 | 22.260 | 1,860,000 | 20,000 | 0.030 | 1,860,000 | 0.303 | ||
| 10/07/2026 | 0.335 | 21.820 | 0 | 1,880,000 | 2.690 | ||||
| 09/07/2026 | 0.335 | 21.800 | 0 | 1,880,000 | 2.690 | ||||
| 08/07/2026 | 0.330 | 21.780 | 1,290,000 | 1,880,000 | 2.690 | 1,090,000 | 0.306 | ||
| 07/07/2026 | 0.400 | 21.100 | 0 | 2,970,000 | 4.240 | ||||
| 06/07/2026 | 0.400 | 21.040 | 0 | 2,970,000 | 4.240 | ||||
| 03/07/2026 | 0.395 | 21.180 | 600,000 | 2,970,000 | 4.240 | 600,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
