27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.345 -0.035 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.380 | 39.100 | 0 | 475,000 | 0.790 | ||||
| 09/01/2025 | 0.400 | 40.650 | 0 | 475,000 | 0.790 | ||||
| 08/01/2025 | 0.400 | 40.450 | 0 | 475,000 | 0.790 | ||||
| 07/01/2025 | 0.415 | 41.800 | 0 | 475,000 | 0.790 | ||||
| 06/01/2025 | 0.405 | 40.800 | 225,000 | 475,000 | 0.790 | 225,000 | 0.405 | ||
| 03/01/2025 | 0.405 | 41.150 | 0 | 250,000 | 0.420 | ||||
| 02/01/2025 | 0.395 | 40.050 | 100,000 | 250,000 | 0.420 | 100,000 | 0.400 | ||
| 31/12/2024 | 0.425 | 42.050 | 0 | 150,000 | 0.250 | ||||
| 30/12/2024 | 0.430 | 42.050 | 0 | 150,000 | 0.250 | ||||
| 27/12/2024 | 0.440 | 43.350 | 0 | 150,000 | 0.250 | ||||
| 24/12/2024 | 0.415 | 41.750 | 0 | 150,000 | 0.250 | ||||
| 23/12/2024 | 0.380 | 39.500 | 0 | 150,000 | 0.250 | ||||
| 20/12/2024 | 0.380 | 39.150 | 0 | 150,000 | 0.250 | ||||
| 19/12/2024 | 0.380 | 39.150 | 0 | 150,000 | 0.250 | ||||
| 18/12/2024 | 0.380 | 39.650 | 25,000 | 150,000 | 0.250 | 25,000 | 0.380 | ||
| 17/12/2024 | 0.390 | 39.850 | 0 | 125,000 | 0.210 | ||||
| 16/12/2024 | 0.395 | 40.300 | 0 | 125,000 | 0.210 | ||||
| 13/12/2024 | 0.420 | 41.800 | 0 | 125,000 | 0.210 | ||||
| 12/12/2024 | 0.420 | 41.700 | 25,000 | 125,000 | 0.210 | 25,000 | 0.420 | ||
| 11/12/2024 | 0.425 | 41.750 | 25,000 | 100,000 | 0.170 | 25,000 | 0.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
