27203 恒指花旗五二沽A (認沽證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01020,098.29080,000
23/12/20240.01219,883.13001,260,0001.800
20/12/20240.01219,720.700120,0001,260,0001.800
19/12/20240.01219,752.51030,0001,260,0001.800
18/12/20240.01319,864.55001,260,0001.800
17/12/20240.01319,700.4801,980,0001,260,0001.8001,980,0000.013
16/12/20240.01319,795.4902,000,0003,240,0004.6302,000,0000.013
13/12/20240.01219,971.24005,240,0007.490
12/12/20240.01220,397.05005,240,0007.490
11/12/20240.01220,155.0502,940,0005,240,0007.490
10/12/20240.01220,311.28005,240,0007.490
09/12/20240.01220,414.0905,530,0005,240,0007.4901,220,0000.0174,310,0000.013
06/12/20240.01619,865.8502,100,0002,150,0003.070710,0000.0171,390,0000.017
05/12/20240.02219,560.44001,470,0002.100
04/12/20240.02019,742.4601,100,0001,470,0002.100550,0000.020550,0000.019
03/12/20240.02119,746.3202,890,0001,470,0002.1001,560,0000.0221,330,0000.021
02/12/20240.02419,550.2901,830,0001,700,0002.430890,0000.023940,0000.023
29/11/20240.02819,423.6102,900,0001,650,0002.3601,440,0000.0261,460,0000.026
28/11/20240.03019,366.960130,0001,630,0002.330130,0000.030
27/11/20240.02519,603.1301,470,0001,500,0002.140530,0000.025940,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老