27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.209 -0.005 (-2.336%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.214 | 373.400 | 1,200,000 | 1,350,000 | 0.450 | 600,000 | 0.211 | 600,000 | 0.211 |
| 08/01/2025 | 0.207 | 369.200 | 1,850,000 | 1,350,000 | 0.450 | 750,000 | 0.209 | 1,100,000 | 0.209 |
| 07/01/2025 | 0.218 | 379.600 | 200,000 | 1,000,000 | 0.330 | 200,000 | 0.226 | ||
| 06/01/2025 | 0.250 | 409.400 | 50,000 | 800,000 | 0.270 | 50,000 | 0.250 | ||
| 03/01/2025 | 0.260 | 414.200 | 0 | 750,000 | 0.250 | ||||
| 02/01/2025 | 0.265 | 416.000 | 0 | 750,000 | 0.250 | ||||
| 31/12/2024 | 0.270 | 417.000 | 0 | 750,000 | 0.250 | ||||
| 30/12/2024 | 0.270 | 419.000 | 0 | 750,000 | 0.250 | ||||
| 27/12/2024 | 0.270 | 417.400 | 0 | 750,000 | 0.250 | ||||
| 24/12/2024 | 0.270 | 420.000 | 0 | 750,000 | 0.250 | ||||
| 23/12/2024 | 0.275 | 420.200 | 0 | 750,000 | 0.250 | ||||
| 20/12/2024 | 0.280 | 426.400 | 200,000 | 750,000 | 0.250 | 200,000 | 0.279 | ||
| 19/12/2024 | 0.260 | 415.200 | 150,000 | 950,000 | 0.320 | 150,000 | 0.262 | ||
| 18/12/2024 | 0.250 | 406.000 | 200,000 | 1,100,000 | 0.370 | 100,000 | 0.250 | 100,000 | 0.250 |
| 17/12/2024 | 0.248 | 402.600 | 850,000 | 1,100,000 | 0.370 | 400,000 | 0.248 | 450,000 | 0.247 |
| 16/12/2024 | 0.249 | 405.600 | 100,000 | 1,050,000 | 0.350 | 50,000 | 0.250 | 50,000 | 0.250 |
| 13/12/2024 | 0.255 | 409.800 | 0 | 1,050,000 | 0.350 | ||||
| 12/12/2024 | 0.265 | 415.600 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.265 | ||
| 11/12/2024 | 0.255 | 409.800 | 0 | 1,150,000 | 0.380 | ||||
| 10/12/2024 | 0.255 | 411.200 | 50,000 | 1,150,000 | 0.380 | 50,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
