27206 商湯麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.015 | 1.450 | 0 | 100,000 | 0.150 | ||||
| 10/06/2026 | 0.017 | 1.480 | 0 | 100,000 | 0.150 | ||||
| 09/06/2026 | 0.022 | 1.540 | 0 | 100,000 | 0.150 | ||||
| 08/06/2026 | 0.024 | 1.570 | 0 | 100,000 | 0.150 | ||||
| 05/06/2026 | 0.029 | 1.660 | 2,796,000 | 100,000 | 0.150 | 1,398,000 | 0.029 | 1,398,000 | 0.029 |
| 04/06/2026 | 0.030 | 1.650 | 3,976,000 | 100,000 | 0.150 | 1,988,000 | 0.031 | 1,988,000 | 0.032 |
| 03/06/2026 | 0.039 | 1.730 | 3,044,000 | 100,000 | 0.150 | 1,522,000 | 0.041 | 1,522,000 | 0.041 |
| 02/06/2026 | 0.045 | 1.810 | 2,106,000 | 100,000 | 0.150 | 1,053,000 | 0.043 | 1,053,000 | 0.042 |
| 01/06/2026 | 0.040 | 1.760 | 598,000 | 100,000 | 0.150 | 299,000 | 0.041 | 299,000 | 0.042 |
| 29/05/2026 | 0.030 | 1.660 | 1,288,000 | 100,000 | 0.150 | 844,000 | 0.033 | 444,000 | 0.032 |
| 28/05/2026 | 0.032 | 1.660 | 0 | 500,000 | 0.750 | ||||
| 27/05/2026 | 0.041 | 1.740 | 200,000 | 500,000 | 0.750 | 100,000 | 0.045 | 100,000 | 0.046 |
| 26/05/2026 | 0.045 | 1.790 | 2,540,000 | 500,000 | 0.750 | 1,070,000 | 0.044 | 1,470,000 | 0.044 |
| 22/05/2026 | 0.047 | 1.770 | 1,000,000 | 100,000 | 0.150 | 500,000 | 0.047 | 500,000 | 0.046 |
| 21/05/2026 | 0.048 | 1.780 | 200,000 | 100,000 | 0.150 | 100,000 | 0.057 | 100,000 | 0.057 |
| 20/05/2026 | 0.053 | 1.810 | 3,600,000 | 100,000 | 0.150 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 19/05/2026 | 0.060 | 1.840 | 1,800,000 | 100,000 | 0.150 | 900,000 | 0.060 | 900,000 | 0.059 |
| 18/05/2026 | 0.059 | 1.850 | 2,760,000 | 100,000 | 0.150 | 1,380,000 | 0.059 | 1,380,000 | 0.059 |
| 15/05/2026 | 0.065 | 1.860 | 2,280,000 | 100,000 | 0.150 | 1,140,000 | 0.067 | 1,140,000 | 0.067 |
| 14/05/2026 | 0.075 | 1.930 | 3,400,000 | 100,000 | 0.150 | 1,700,000 | 0.083 | 1,700,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
