日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 1.000 | 32.750 | 0 | ||||||
23/12/2024 | 0.910 | 31.750 | 0 | 32,000 | 0.032 | ||||
20/12/2024 | 0.910 | 31.650 | 32,000 | 32,000 | 0.032 | 32,000 | 0.910 | ||
19/12/2024 | 0.850 | 30.800 | 0 | 64,000 | 0.065 | ||||
18/12/2024 | 0.850 | 30.800 | 0 | 64,000 | 0.065 | ||||
17/12/2024 | 0.800 | 29.950 | 0 | 64,000 | 0.065 | ||||
16/12/2024 | 0.830 | 30.350 | 0 | 64,000 | 0.065 | ||||
13/12/2024 | 0.900 | 31.350 | 0 | 64,000 | 0.065 | ||||
12/12/2024 | 0.900 | 31.600 | 0 | 64,000 | 0.065 | ||||
11/12/2024 | 0.840 | 30.450 | 0 | 64,000 | 0.065 | ||||
10/12/2024 | 0.880 | 30.950 | 32,000 | 64,000 | 0.065 | 32,000 | 0.900 | ||
09/12/2024 | 0.840 | 30.950 | 0 | 32,000 | 0.032 | ||||
06/12/2024 | 0.740 | 29.900 | 0 | 32,000 | 0.032 | ||||
05/12/2024 | 0.730 | 29.450 | 0 | 32,000 | 0.032 | ||||
04/12/2024 | 0.700 | 29.100 | 0 | 32,000 | 0.032 | ||||
03/12/2024 | 0.700 | 29.100 | 0 | 32,000 | 0.032 | ||||
02/12/2024 | 0.660 | 28.550 | 0 | 32,000 | 0.032 | ||||
29/11/2024 | 0.630 | 27.750 | 0 | 32,000 | 0.032 | ||||
28/11/2024 | 0.640 | 27.850 | 0 | 32,000 | 0.032 | ||||
27/11/2024 | 0.650 | 28.300 | 0 | 32,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF