27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.056 | 5.260 | 0 | ||||||
| 29/04/2026 | 0.065 | 5.350 | 0 | 452,500 | 0.650 | ||||
| 28/04/2026 | 0.065 | 5.340 | 0 | 452,500 | 0.650 | ||||
| 27/04/2026 | 0.067 | 5.350 | 0 | 452,500 | 0.650 | ||||
| 24/04/2026 | 0.075 | 5.410 | 10,000 | 452,500 | 0.650 | 10,000 | 0.075 | ||
| 23/04/2026 | 0.074 | 5.410 | 1,010,000 | 462,500 | 0.660 | 500,000 | 0.076 | 510,000 | 0.076 |
| 22/04/2026 | 0.078 | 5.400 | 0 | 452,500 | 0.650 | ||||
| 21/04/2026 | 0.078 | 5.400 | 0 | 452,500 | 0.650 | ||||
| 20/04/2026 | 0.081 | 5.470 | 30,000 | 452,500 | 0.650 | 30,000 | 0.081 | ||
| 17/04/2026 | 0.085 | 5.460 | 0 | 482,500 | 0.690 | ||||
| 16/04/2026 | 0.085 | 5.480 | 0 | 482,500 | 0.690 | ||||
| 15/04/2026 | 0.085 | 5.500 | 0 | 482,500 | 0.690 | ||||
| 14/04/2026 | 0.085 | 5.460 | 0 | 482,500 | 0.690 | ||||
| 13/04/2026 | 0.085 | 5.460 | 0 | 482,500 | 0.690 | ||||
| 10/04/2026 | 0.086 | 5.480 | 0 | 482,500 | 0.690 | ||||
| 09/04/2026 | 0.083 | 5.430 | 0 | 482,500 | 0.690 | ||||
| 08/04/2026 | 0.083 | 5.420 | 30,000 | 482,500 | 0.690 | 30,000 | 0.080 | ||
| 02/04/2026 | 0.070 | 5.320 | 0 | 452,500 | 0.650 | ||||
| 01/04/2026 | 0.066 | 5.250 | 0 | 452,500 | 0.650 | ||||
| 31/03/2026 | 0.066 | 5.210 | 1,710,000 | 452,500 | 0.650 | 855,000 | 0.066 | 855,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
