27401 中油麥銀五三購Ａ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.048 | 5.960 | 1,658,000 | 5,816,000 | 14.540 | 378,000 | 0.055 | 1,280,000 | 0.050 |
| 22/01/2025 | 0.053 | 5.980 | 1,870,000 | 4,914,000 | 12.285 | 450,000 | 0.054 | 1,420,000 | 0.058 |
| 21/01/2025 | 0.072 | 6.060 | 988,000 | 3,944,000 | 9.860 | 494,000 | 0.074 | 494,000 | 0.074 |
| 20/01/2025 | 0.083 | 6.120 | 2,656,000 | 3,944,000 | 9.860 | 1,270,000 | 0.088 | 1,386,000 | 0.087 |
| 17/01/2025 | 0.113 | 6.230 | 1,980,000 | 3,828,000 | 9.570 | 880,000 | 0.129 | 1,100,000 | 0.126 |
| 16/01/2025 | 0.142 | 6.310 | 966,000 | 3,608,000 | 9.020 | 606,000 | 0.145 | 360,000 | 0.144 |
| 15/01/2025 | 0.120 | 6.240 | 1,360,000 | 3,854,000 | 9.635 | 730,000 | 0.128 | 630,000 | 0.128 |
| 14/01/2025 | 0.138 | 6.290 | 3,708,000 | 3,954,000 | 9.885 | 1,948,000 | 0.133 | 1,660,000 | 0.133 |
| 13/01/2025 | 0.139 | 6.250 | 1,938,000 | 4,242,000 | 10.605 | 1,080,000 | 0.131 | 756,000 | 0.126 |
| 10/01/2025 | 0.110 | 6.100 | 1,396,000 | 4,566,000 | 11.415 | 456,000 | 0.124 | 940,000 | 0.119 |
| 09/01/2025 | 0.122 | 6.140 | 1,384,000 | 4,082,000 | 10.205 | 674,000 | 0.128 | 710,000 | 0.127 |
| 08/01/2025 | 0.140 | 6.210 | 4,624,000 | 4,046,000 | 10.115 | 2,430,000 | 0.144 | 1,884,000 | 0.151 |
| 07/01/2025 | 0.113 | 6.120 | 790,000 | 4,592,000 | 11.480 | 40,000 | 0.112 | 750,000 | 0.112 |
| 06/01/2025 | 0.134 | 6.160 | 838,000 | 3,882,000 | 9.705 | 464,000 | 0.136 | 370,000 | 0.132 |
| 03/01/2025 | 0.133 | 6.120 | 7,326,000 | 3,976,000 | 9.940 | 6,426,000 | 0.134 | 900,000 | 0.139 |
| 02/01/2025 | 0.112 | 6.030 | 5,284,000 | 9,502,000 | 23.755 | 120,000 | 0.122 | 5,164,000 | 0.121 |
| 31/12/2024 | 0.143 | 6.110 | 34,000 | 4,458,000 | 11.145 | 34,000 | 0.143 | ||
| 30/12/2024 | 0.126 | 6.040 | 120,000 | 4,492,000 | 11.230 | 110,000 | 0.152 | 10,000 | 0.128 |
| 27/12/2024 | 0.127 | 6.030 | 116,000 | 4,592,000 | 11.480 | 6,000 | 0.122 | 110,000 | 0.122 |
| 24/12/2024 | 0.141 | 6.030 | 560,000 | 4,488,000 | 11.220 | 350,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
