27401 中油麥銀五三購Ａ (認購證)
按盤價 
0.110 -0.012 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.122 | 6.140 | 1,384,000 | 35.724 | 674,000 | 0.128 | 710,000 | 0.127 |
| 08/01/2025 | 0.140 | 6.210 | 4,624,000 | 35.519 | 2,430,000 | 0.144 | 1,884,000 | 0.151 |
| 07/01/2025 | 0.113 | 6.120 | 790,000 | 34.626 | 40,000 | 0.112 | 750,000 | 0.112 |
| 06/01/2025 | 0.134 | 6.160 | 838,000 | 35.732 | 464,000 | 0.136 | 370,000 | 0.132 |
| 03/01/2025 | 0.133 | 6.120 | 7,326,000 | 35.968 | 6,426,000 | 0.134 | 900,000 | 0.139 |
| 02/01/2025 | 0.112 | 6.030 | 5,284,000 | 35.684 | 120,000 | 0.122 | 5,164,000 | 0.121 |
| 31/12/2024 | 0.143 | 6.110 | 34,000 | 36.610 | 34,000 | 0.143 | ||
| 30/12/2024 | 0.126 | 6.040 | 120,000 | 36.349 | 110,000 | 0.152 | 10,000 | 0.128 |
| 27/12/2024 | 0.127 | 6.030 | 116,000 | 36.001 | 6,000 | 0.122 | 110,000 | 0.122 |
| 24/12/2024 | 0.141 | 6.030 | 560,000 | 36.872 | 350,000 | 0.132 | ||
| 23/12/2024 | 0.100 | 5.880 | 822,000 | 35.660 | 660,000 | 0.102 | 162,000 | 0.093 |
| 20/12/2024 | 0.088 | 5.780 | 142,000 | 35.841 | 46,000 | 0.088 | 96,000 | 0.084 |
| 19/12/2024 | 0.094 | 5.800 | 976,000 | 35.955 | 106,000 | 0.102 | 770,000 | 0.094 |
| 18/12/2024 | 0.103 | 5.830 | 282,000 | 36.175 | 170,000 | 0.100 | 110,000 | 0.105 |
| 17/12/2024 | 0.093 | 5.770 | 452,000 | 36.092 | 150,000 | 0.106 | 302,000 | 0.098 |
| 16/12/2024 | 0.089 | 5.760 | 604,000 | 35.585 | 304,000 | 0.083 | 300,000 | 0.080 |
| 13/12/2024 | 0.079 | 5.650 | 1,832,000 | 36.112 | 884,000 | 0.079 | 948,000 | 0.078 |
| 12/12/2024 | 0.100 | 5.770 | 20,000 | 35.966 | 20,000 | 0.104 | ||
| 11/12/2024 | 0.108 | 5.780 | 570,000 | 36.519 | 20,000 | 0.121 | 550,000 | 0.110 |
| 10/12/2024 | 0.106 | 5.770 | 30,000 | 36.310 | 4,000 | 0.106 | 26,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
