27585 海撈信證五七購Ａ (認購證)
按盤價 
0.142 +0.009 (+6.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.133 | 13.880 | 3,630,000 | 810,000 | 2.030 | 1,850,000 | 0.145 | 1,770,000 | 0.147 |
| 22/01/2025 | 0.139 | 14.020 | 3,820,000 | 890,000 | 2.230 | 1,870,000 | 0.138 | 1,910,000 | 0.138 |
| 21/01/2025 | 0.150 | 14.240 | 7,220,000 | 850,000 | 2.130 | 3,530,000 | 0.150 | 3,640,000 | 0.149 |
| 20/01/2025 | 0.149 | 14.220 | 4,550,000 | 740,000 | 1.850 | 2,070,000 | 0.154 | 2,480,000 | 0.155 |
| 17/01/2025 | 0.147 | 14.160 | 4,740,000 | 330,000 | 0.830 | 2,370,000 | 0.145 | 2,320,000 | 0.145 |
| 16/01/2025 | 0.152 | 14.200 | 2,670,000 | 380,000 | 0.950 | 1,220,000 | 0.152 | 1,450,000 | 0.153 |
| 15/01/2025 | 0.144 | 14.000 | 2,500,000 | 150,000 | 0.380 | 1,250,000 | 0.146 | 1,250,000 | 0.146 |
| 14/01/2025 | 0.151 | 14.100 | 4,630,000 | 150,000 | 0.380 | 2,310,000 | 0.151 | 2,320,000 | 0.150 |
| 13/01/2025 | 0.143 | 13.800 | 8,920,000 | 140,000 | 0.350 | 4,420,000 | 0.142 | 4,420,000 | 0.142 |
| 10/01/2025 | 0.152 | 13.920 | 6,290,000 | 140,000 | 0.350 | 3,220,000 | 0.159 | 3,070,000 | 0.160 |
| 09/01/2025 | 0.183 | 14.560 | 8,200,000 | 290,000 | 0.730 | 4,100,000 | 0.189 | 4,100,000 | 0.190 |
| 08/01/2025 | 0.189 | 14.640 | 5,260,000 | 290,000 | 0.730 | 2,530,000 | 0.195 | 2,730,000 | 0.195 |
| 07/01/2025 | 0.203 | 14.920 | 16,240,000 | 90,000 | 0.230 | 8,120,000 | 0.214 | 8,120,000 | 0.215 |
| 06/01/2025 | 0.206 | 14.940 | 2,490,000 | 90,000 | 0.230 | 1,280,000 | 0.213 | 1,210,000 | 0.212 |
| 03/01/2025 | 0.226 | 15.340 | 2,150,000 | 160,000 | 0.400 | 1,070,000 | 0.231 | 1,030,000 | 0.231 |
| 02/01/2025 | 0.239 | 15.560 | 2,010,000 | 200,000 | 0.500 | 980,000 | 0.246 | 1,030,000 | 0.246 |
| 31/12/2024 | 0.260 | 15.900 | 340,000 | 150,000 | 0.380 | 160,000 | 0.251 | 180,000 | 0.251 |
| 30/12/2024 | 0.239 | 15.500 | 2,680,000 | 130,000 | 0.330 | 1,340,000 | 0.239 | 1,340,000 | 0.240 |
| 27/12/2024 | 0.285 | 16.400 | 20,000 | 130,000 | 0.330 | 20,000 | 0.285 | ||
| 24/12/2024 | 0.325 | 17.000 | 20,000 | 150,000 | 0.380 | 10,000 | 0.325 | 10,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
