27713 港交法巴六十購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.015 | 404.000 | 350,000 | 2,100,000 | 3.000 | 350,000 | 0.015 | ||
| 27/07/2026 | 0.015 | 400.400 | 0 | 2,450,000 | 3.500 | ||||
| 24/07/2026 | 0.015 | 399.000 | 2,090,000 | 2,450,000 | 3.500 | 1,340,000 | 0.015 | 750,000 | 0.016 |
| 23/07/2026 | 0.021 | 406.200 | 1,710,000 | 3,040,000 | 4.343 | 120,000 | 0.021 | 1,480,000 | 0.021 |
| 22/07/2026 | 0.017 | 400.600 | 1,610,000 | 1,680,000 | 2.400 | 830,000 | 0.017 | 780,000 | 0.016 |
| 21/07/2026 | 0.019 | 399.600 | 660,000 | 1,730,000 | 2.471 | 330,000 | 0.019 | 330,000 | 0.018 |
| 20/07/2026 | 0.018 | 397.400 | 1,100,000 | 1,730,000 | 2.471 | 740,000 | 0.018 | 360,000 | 0.018 |
| 17/07/2026 | 0.016 | 391.000 | 1,450,000 | 2,110,000 | 3.014 | 700,000 | 0.019 | 750,000 | 0.018 |
| 16/07/2026 | 0.019 | 396.200 | 2,100,000 | 2,060,000 | 2.943 | 830,000 | 0.021 | 1,160,000 | 0.022 |
| 15/07/2026 | 0.021 | 393.400 | 2,200,000 | 1,730,000 | 2.471 | 990,000 | 0.021 | 990,000 | 0.021 |
| 14/07/2026 | 0.021 | 389.000 | 1,140,000 | 1,730,000 | 2.471 | 670,000 | 0.020 | 360,000 | 0.017 |
| 13/07/2026 | 0.021 | 387.600 | 1,170,000 | 2,040,000 | 2.914 | 570,000 | 0.023 | 600,000 | 0.022 |
| 10/07/2026 | 0.023 | 385.000 | 2,320,000 | 2,010,000 | 2.871 | 1,040,000 | 0.024 | 1,000,000 | 0.027 |
| 09/07/2026 | 0.019 | 380.400 | 320,000 | 2,050,000 | 2.929 | 320,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 380.800 | 1,000,000 | 1,730,000 | 2.471 | 1,000,000 | 0.018 | ||
| 07/07/2026 | 0.013 | 375.800 | 830,000 | 2,730,000 | 3.900 | 470,000 | 0.013 | ||
| 06/07/2026 | 0.015 | 376.400 | 0 | 3,200,000 | 4.571 | ||||
| 03/07/2026 | 0.015 | 375.000 | 350,000 | 3,200,000 | 4.571 | 350,000 | 0.015 | ||
| 02/07/2026 | 0.014 | 367.600 | 730,000 | 3,550,000 | 5.071 | 730,000 | 0.015 | ||
| 30/06/2026 | 0.015 | 363.000 | 0 | 2,820,000 | 4.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
