27713 港交法巴六十購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 374.000 | 2,140,000 | 30.795 | 960,000 | 0.021 | 1,180,000 | 0.022 |
| 10/06/2026 | 0.026 | 383.000 | 1,020,000 | 29.500 | 270,000 | 0.025 | 450,000 | 0.026 |
| 09/06/2026 | 0.029 | 384.000 | 840,000 | 29.934 | 220,000 | 0.030 | 620,000 | 0.031 |
| 08/06/2026 | 0.033 | 386.800 | 2,240,000 | 30.056 | 990,000 | 0.033 | 1,050,000 | 0.032 |
| 05/06/2026 | 0.043 | 396.400 | 680,000 | 29.237 | 310,000 | 0.047 | 370,000 | 0.045 |
| 04/06/2026 | 0.050 | 400.800 | 1,000,000 | 29.222 | 440,000 | 0.051 | 560,000 | 0.052 |
| 03/06/2026 | 0.062 | 409.400 | 1,350,000 | 28.679 | 670,000 | 0.061 | 670,000 | 0.062 |
| 02/06/2026 | 0.065 | 410.400 | 360,000 | 28.719 | 290,000 | 0.049 | 60,000 | 0.061 |
| 01/06/2026 | 0.047 | 400.200 | 1,230,000 | 28.449 | 580,000 | 0.048 | 430,000 | 0.048 |
| 29/05/2026 | 0.049 | 399.800 | 4,340,000 | 28.572 | 1,990,000 | 0.048 | 2,350,000 | 0.047 |
| 28/05/2026 | 0.048 | 396.200 | 2,010,000 | 29.260 | 340,000 | 0.044 | 1,670,000 | 0.045 |
| 27/05/2026 | 0.052 | 402.200 | 40,000 | 28.210 | 40,000 | 0.054 | ||
| 26/05/2026 | 0.062 | 405.600 | 300,000 | 28.778 | 300,000 | 0.069 | ||
| 22/05/2026 | 0.070 | 409.200 | 0 | 28.516 | ||||
| 21/05/2026 | 0.066 | 407.400 | 20,000 | 28.321 | 10,000 | 0.077 | 10,000 | 0.076 |
| 20/05/2026 | 0.073 | 411.200 | 0 | 28.155 | ||||
| 19/05/2026 | 0.072 | 410.000 | 20,000 | 28.222 | 20,000 | 0.073 | ||
| 18/05/2026 | 0.080 | 410.000 | 0 | 29.240 | ||||
| 15/05/2026 | 0.101 | 416.400 | 30,000 | 29.751 | 30,000 | 0.119 | ||
| 14/05/2026 | 0.119 | 423.600 | 90,000 | 29.564 | 30,000 | 0.129 | 60,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
