27772 快手瑞銀六甲購Ｂ (認購證)
按盤價 
0.095 +0.021 (+28.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0 | ||||||||
| 15/07/2026 | 0 | 15,470,000 | 15.470 | 9,995,000 | 0.074 | 11,345,000 | 0.074 | ||
| 14/07/2026 | 0 | 14,120,000 | 14.120 | 9,730,000 | 0.069 | 8,535,000 | 0.066 | ||
| 13/07/2026 | 0 | 15,315,000 | 15.320 | 6,190,000 | 0.070 | 6,630,000 | 0.071 | ||
| 10/07/2026 | 0 | 14,875,000 | 14.880 | 11,790,000 | 0.072 | 8,185,000 | 0.067 | ||
| 09/07/2026 | 0 | 18,480,000 | 18.480 | 3,925,000 | 0.064 | 10,655,000 | 0.066 | ||
| 08/07/2026 | 0 | 11,750,000 | 11.750 | 17,595,000 | 0.068 | 13,425,000 | 0.067 | ||
| 07/07/2026 | 0 | 15,920,000 | 15.920 | 14,700,000 | 0.056 | 18,760,000 | 0.058 | ||
| 06/07/2026 | 0 | 11,860,000 | 11.860 | 14,575,000 | 0.081 | 11,630,000 | 0.081 | ||
| 03/07/2026 | 0 | 14,805,000 | 14.800 | 6,550,000 | 0.068 | 8,930,000 | 0.065 | ||
| 02/07/2026 | 0 | 12,425,000 | 12.430 | 7,385,000 | 0.071 | 5,745,000 | 0.071 | ||
| 30/06/2026 | 0 | 14,065,000 | 14.060 | 2,195,000 | 0.057 | 2,475,000 | 0.055 | ||
| 29/06/2026 | 0 | 13,785,000 | 13.790 | 4,620,000 | 0.059 | 3,640,000 | 0.059 | ||
| 26/06/2026 | 0 | 14,765,000 | 14.770 | 20,840,000 | 0.053 | 2,065,000 | 0.054 | ||
| 25/06/2026 | 0 | 33,540,000 | 33.540 | 5,640,000 | 0.060 | 2,500,000 | 0.062 | ||
| 24/06/2026 | 0 | 36,680,000 | 36.680 | 2,420,000 | 0.069 | 14,270,000 | 0.069 | ||
| 23/06/2026 | 0 | 24,830,000 | 24.830 | 4,640,000 | 0.073 | 6,585,000 | 0.077 | ||
| 22/06/2026 | 0 | 22,885,000 | 22.880 | 3,880,000 | 0.095 | 22,170,000 | 0.094 | ||
| 18/06/2026 | 0 | 4,595,000 | 4.590 | 1,630,000 | 0.108 | 1,255,000 | 0.106 | ||
| 17/06/2026 | 0 | 4,970,000 | 4.970 | 4,830,000 | 0.106 | 3,965,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
