27957 夏三信證六十購Ａ (認購證)
按盤價 
0.187 +0.030 (+19.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.157 | 56.640 | 550,000 | 4,126,000 | 10.320 | 550,000 | 0.153 | ||
| 10/06/2026 | 0.173 | 57.080 | 210,000 | 3,576,000 | 8.940 | 80,000 | 0.173 | 130,000 | 0.163 |
| 09/06/2026 | 0.194 | 57.400 | 4,290,000 | 3,526,000 | 8.820 | 2,212,000 | 0.194 | 2,078,000 | 0.159 |
| 08/06/2026 | 0.153 | 56.280 | 432,000 | 3,660,000 | 9.150 | 432,000 | 0.150 | ||
| 05/06/2026 | 0.197 | 57.620 | 2,144,000 | 3,228,000 | 8.070 | 30,000 | 0.198 | 2,114,000 | 0.198 |
| 04/06/2026 | 0.246 | 58.700 | 4,000 | 1,144,000 | 2.860 | 4,000 | 0.250 | ||
| 03/06/2026 | 0.270 | 59.400 | 2,098,000 | 1,148,000 | 2.870 | 2,074,000 | 0.295 | ||
| 02/06/2026 | 0.270 | 59.220 | 2,020,000 | 3,222,000 | 8.060 | 10,000 | 0.225 | 2,010,000 | 0.270 |
| 01/06/2026 | 0.224 | 58.200 | 4,314,000 | 1,222,000 | 3.060 | 2,106,000 | 0.237 | 2,208,000 | 0.238 |
| 29/05/2026 | 0.255 | 59.300 | 2,020,000 | 1,120,000 | 2.800 | 2,010,000 | 0.255 | 10,000 | 0.255 |
| 28/05/2026 | 0.249 | 58.740 | 2,110,000 | 3,120,000 | 7.800 | 30,000 | 0.247 | 2,064,000 | 0.255 |
| 27/05/2026 | 0.246 | 58.540 | 226,000 | 1,086,000 | 2.720 | 120,000 | 0.263 | 106,000 | 0.249 |
| 26/05/2026 | 0.265 | 58.880 | 4,924,000 | 1,100,000 | 2.750 | 3,340,000 | 0.258 | 1,562,000 | 0.255 |
| 22/05/2026 | 0.217 | 57.760 | 2,300,000 | 2,878,000 | 7.200 | 2,300,000 | 0.217 | ||
| 21/05/2026 | 0.188 | 58.000 | 10,000 | 578,000 | 1.450 | 10,000 | 0.188 | ||
| 20/05/2026 | 0.218 | 57.780 | 4,740,000 | 568,000 | 1.420 | 2,370,000 | 0.216 | 2,370,000 | 0.215 |
| 19/05/2026 | 0.221 | 57.900 | 84,000 | 568,000 | 1.420 | 4,000 | 0.221 | 80,000 | 0.199 |
| 18/05/2026 | 0.220 | 57.560 | 104,000 | 492,000 | 1.230 | 4,000 | 0.217 | 100,000 | 0.210 |
| 15/05/2026 | 0.233 | 57.860 | 4,388,000 | 396,000 | 0.990 | 2,194,000 | 0.251 | 2,190,000 | 0.247 |
| 14/05/2026 | 0.280 | 58.820 | 580,000 | 400,000 | 1.000 | 288,000 | 0.307 | 278,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
