日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.033 | 140.900 | 0 | ||||||
23/12/2024 | 0.032 | 139.600 | 0 | 325,000 | 0.330 | ||||
20/12/2024 | 0.031 | 137.400 | 0 | 325,000 | 0.330 | ||||
19/12/2024 | 0.035 | 141.700 | 0 | 325,000 | 0.330 | ||||
18/12/2024 | 0.039 | 144.000 | 2,000,000 | 325,000 | 0.330 | 2,000,000 | 0.038 | ||
17/12/2024 | 0.038 | 142.200 | 0 | 2,325,000 | 2.330 | ||||
16/12/2024 | 0.041 | 144.000 | 0 | 2,325,000 | 2.330 | ||||
13/12/2024 | 0.042 | 144.400 | 0 | 2,325,000 | 2.330 | ||||
12/12/2024 | 0.050 | 147.800 | 595,000 | 2,325,000 | 2.330 | 250,000 | 0.048 | 250,000 | 0.046 |
11/12/2024 | 0.051 | 149.000 | 2,000,000 | 2,325,000 | 2.330 | 2,000,000 | 0.060 | ||
10/12/2024 | 0.058 | 153.300 | 1,200,000 | 325,000 | 0.330 | 1,100,000 | 0.066 | 100,000 | 0.080 |
09/12/2024 | 0.055 | 152.200 | 1,000,000 | 1,325,000 | 1.320 | 1,000,000 | 0.041 | ||
06/12/2024 | 0.044 | 146.600 | 0 | 325,000 | 0.330 | ||||
05/12/2024 | 0.039 | 142.200 | 0 | 325,000 | 0.330 | ||||
04/12/2024 | 0.040 | 142.400 | 0 | 325,000 | 0.330 | ||||
03/12/2024 | 0.045 | 145.300 | 200,000 | 325,000 | 0.330 | 200,000 | 0.045 | ||
02/12/2024 | 0.051 | 147.300 | 60,000 | 525,000 | 0.530 | 60,000 | 0.052 | ||
29/11/2024 | 0.045 | 143.800 | 0 | 585,000 | 0.580 | ||||
28/11/2024 | 0.045 | 142.200 | 0 | 585,000 | 0.580 | ||||
27/11/2024 | 0.046 | 142.600 | 8,200,000 | 585,000 | 0.580 | 5,100,000 | 0.044 | 3,100,000 | 0.040 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF