28275 恒指花旗六八沽Ａ (認沽證)
按盤價 
0.113 -0.036 (-24.161%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.149 | 24,249.290 | 90,000 | 1,150,000 | 1.150 | 50,000 | 0.157 | ||
| 10/06/2026 | 0.136 | 24,407.960 | 4,280,000 | 1,200,000 | 1.200 | 4,060,000 | 0.133 | ||
| 09/06/2026 | 0.122 | 24,565.900 | 190,000 | 5,260,000 | 5.260 | 90,000 | 0.116 | 100,000 | 0.123 |
| 08/06/2026 | 0.123 | 24,657.060 | 8,400,000 | 5,250,000 | 5.250 | 4,370,000 | 0.124 | 3,920,000 | 0.124 |
| 05/06/2026 | 0.098 | 24,961.950 | 21,870,000 | 5,700,000 | 5.700 | 9,600,000 | 0.091 | 2,150,000 | 0.092 |
| 04/06/2026 | 0.087 | 25,253.400 | 7,940,000 | 13,150,000 | 13.150 | 60,000 | 0.088 | 5,150,000 | 0.086 |
| 03/06/2026 | 0.074 | 25,633.210 | 27,120,000 | 8,060,000 | 8.060 | 10,730,000 | 0.067 | 5,090,000 | 0.074 |
| 02/06/2026 | 0.062 | 26,038.320 | 13,800,000 | 13,700,000 | 13.700 | 1,440,000 | 0.070 | 7,820,000 | 0.070 |
| 01/06/2026 | 0.082 | 25,398.180 | 210,000 | 7,320,000 | 7.320 | ||||
| 29/05/2026 | 0.091 | 25,182.390 | 9,500,000 | 7,320,000 | 7.320 | 4,960,000 | 0.091 | ||
| 28/05/2026 | 0.106 | 25,006.160 | 7,480,000 | 12,280,000 | 12.280 | 40,000 | 0.114 | 5,210,000 | 0.113 |
| 27/05/2026 | 0.090 | 25,328.230 | 5,240,000 | 7,110,000 | 7.110 | 5,130,000 | 0.086 | 10,000 | 0.090 |
| 26/05/2026 | 0.077 | 25,599.450 | 3,050,000 | 12,230,000 | 12.230 | 2,820,000 | 0.088 | ||
| 22/05/2026 | 0.080 | 25,606.030 | 990,000 | 15,050,000 | 15.050 | 460,000 | 0.080 | ||
| 21/05/2026 | 0.096 | 25,386.520 | 26,530,000 | 14,590,000 | 14.590 | 13,300,000 | 0.085 | 4,810,000 | 0.078 |
| 20/05/2026 | 0.083 | 25,651.120 | 8,760,000 | 23,080,000 | 23.080 | 3,270,000 | 0.084 | 4,490,000 | 0.085 |
| 19/05/2026 | 0.080 | 25,797.850 | 55,150,000 | 21,860,000 | 21.860 | 27,400,000 | 0.081 | 23,900,000 | 0.080 |
| 18/05/2026 | 0.089 | 25,675.180 | 34,640,000 | 25,360,000 | 25.360 | 19,710,000 | 0.091 | 14,520,000 | 0.090 |
| 15/05/2026 | 0.082 | 25,962.730 | 21,250,000 | 30,550,000 | 30.550 | 11,780,000 | 0.083 | 6,350,000 | 0.073 |
| 14/05/2026 | 0.070 | 26,389.040 | 70,000 | 35,980,000 | 35.980 | 60,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
