28505 建板麥銀六十沽Ａ (認沽證)
按盤價 
0.129 -0.009 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.138 | 35.720 | 495,000 | 3,585,000 | 8.962 | 165,000 | 0.117 | 300,000 | 0.126 |
| 07/08/2026 | 0.111 | 38.360 | 160,000 | 3,450,000 | 8.625 | 100,000 | 0.111 | ||
| 06/08/2026 | 0.156 | 34.900 | 905,000 | 3,350,000 | 8.375 | 330,000 | 0.143 | 400,000 | 0.164 |
| 05/08/2026 | 0.136 | 34.320 | 455,000 | 3,280,000 | 8.200 | 25,000 | 0.135 | 210,000 | 0.185 |
| 04/08/2026 | 0.217 | 31.120 | 260,000 | 3,095,000 | 7.738 | 210,000 | 0.194 | 50,000 | 0.226 |
| 03/08/2026 | 0.240 | 30.000 | 280,000 | 3,255,000 | 8.138 | 75,000 | 0.253 | 205,000 | 0.245 |
| 31/07/2026 | 0.238 | 29.420 | 790,000 | 3,125,000 | 7.812 | 330,000 | 0.216 | 310,000 | 0.216 |
| 30/07/2026 | 0.255 | 29.140 | 1,330,000 | 3,145,000 | 7.862 | 810,000 | 0.255 | 310,000 | 0.255 |
| 29/07/2026 | 0.218 | 31.540 | 400,000 | 3,645,000 | 9.112 | 235,000 | 0.181 | 120,000 | 0.223 |
| 28/07/2026 | 0.182 | 33.740 | 305,000 | 3,760,000 | 9.400 | 220,000 | 0.158 | 60,000 | 0.181 |
| 27/07/2026 | 0.100 | 40.180 | 180,000 | 3,920,000 | 9.800 | 135,000 | 0.122 | 10,000 | 0.115 |
| 24/07/2026 | 0.126 | 37.720 | 485,000 | 4,045,000 | 10.112 | 330,000 | 0.127 | ||
| 23/07/2026 | 0.100 | 40.700 | 300,000 | 4,375,000 | 10.938 | 170,000 | 0.101 | ||
| 22/07/2026 | 0.105 | 40.260 | 705,000 | 4,545,000 | 11.362 | 490,000 | 0.106 | ||
| 21/07/2026 | 0.076 | 47.520 | 0 | 5,035,000 | 12.587 | ||||
| 20/07/2026 | 0.094 | 42.300 | 175,000 | 5,035,000 | 12.587 | 175,000 | 0.091 | ||
| 17/07/2026 | 0.097 | 41.980 | 3,730,000 | 5,210,000 | 13.025 | 2,070,000 | 0.075 | 35,000 | 0.095 |
| 16/07/2026 | 0.076 | 48.960 | 5,465,000 | 7,245,000 | 18.112 | 1,825,000 | 0.039 | 160,000 | 0.070 |
| 15/07/2026 | 0.015 | 56.400 | 855,000 | 8,910,000 | 22.275 | ||||
| 14/07/2026 | 0.010 | 58.300 | 320,000 | 8,910,000 | 22.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
