28505 建板麥銀六十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 104.200 | 0 | 118.078 | ||||
| 24/06/2026 | 0.010 | 93.550 | 0 | 111.428 | ||||
| 23/06/2026 | 0.010 | 87.250 | 0 | 106.968 | ||||
| 22/06/2026 | 0.010 | 91.950 | 0 | 109.586 | ||||
| 18/06/2026 | 0.010 | 91.850 | 400,000 | 107.872 | ||||
| 17/06/2026 | 0.010 | 88.550 | 0 | 105.399 | ||||
| 16/06/2026 | 0.010 | 85.900 | 150,000 | 103.262 | ||||
| 15/06/2026 | 0.010 | 80.200 | 315,000 | 98.974 | ||||
| 12/06/2026 | 0.015 | 65.600 | 715,000 | 91.617 | ||||
| 11/06/2026 | 0.017 | 67.200 | 100,000 | 94.080 | 20,000 | 0.017 | ||
| 10/06/2026 | 0.026 | 60.670 | 1,665,000 | 94.495 | 1,110,000 | 0.027 | ||
| 09/06/2026 | 0.030 | 62.470 | 1,140,000 | 98.520 | 200,000 | 0.027 | ||
| 08/06/2026 | 0.039 | 55.420 | 3,995,000 | 95.056 | 70,000 | 0.039 | 3,315,000 | 0.039 |
| 05/06/2026 | 0.053 | 49.390 | 3,760,000 | 92.150 | 2,545,000 | 0.050 | 1,215,000 | 0.046 |
| 04/06/2026 | 0.040 | 53.870 | 505,000 | 92.319 | 230,000 | 0.042 | 275,000 | 0.043 |
| 03/06/2026 | 0.042 | 53.720 | 6,270,000 | 92.753 | 3,795,000 | 0.043 | 2,375,000 | 0.046 |
| 02/06/2026 | 0.058 | 48.990 | 18,780,000 | 92.588 | 6,490,000 | 0.066 | 10,375,000 | 0.066 |
| 01/06/2026 | 0.069 | 46.910 | 5,220,000 | 93.013 | 3,475,000 | 0.065 | 1,745,000 | 0.062 |
| 29/05/2026 | 0.044 | 54.070 | 5,890,000 | 92.596 | 2,865,000 | 0.045 | 3,025,000 | 0.044 |
| 28/05/2026 | 0.040 | 55.970 | 2,240,000 | 92.780 | 465,000 | 0.044 | 1,775,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
