28523 騰訊摩利六九購Ｆ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.014 | 481.400 | 200,000 | 2,790,000 | 2.007 | ||||
| 07/08/2026 | 0.014 | 478.800 | 0 | 2,790,000 | 2.007 | ||||
| 06/08/2026 | 0.021 | 479.200 | 0 | 2,790,000 | 2.007 | ||||
| 05/08/2026 | 0.021 | 492.200 | 9,490,000 | 2,790,000 | 2.007 | 3,970,000 | 0.022 | 4,930,000 | 0.023 |
| 04/08/2026 | 0.019 | 487.600 | 10,860,000 | 1,830,000 | 1.317 | 4,880,000 | 0.020 | 4,880,000 | 0.020 |
| 03/08/2026 | 0.024 | 490.400 | 4,220,000 | 1,830,000 | 1.317 | 2,810,000 | 0.023 | 1,410,000 | 0.023 |
| 31/07/2026 | 0.017 | 475.200 | 1,450,000 | 3,230,000 | 2.324 | 1,450,000 | 0.017 | ||
| 30/07/2026 | 0.017 | 471.800 | 820,000 | 4,680,000 | 3.367 | 820,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 466.400 | 3,160,000 | 5,500,000 | 3.957 | 2,360,000 | 0.013 | ||
| 28/07/2026 | 0.010 | 447.200 | 3,500,000 | 7,860,000 | 5.655 | 770,000 | 0.010 | ||
| 27/07/2026 | 0.011 | 443.000 | 1,000,000 | 8,630,000 | 6.209 | 1,000,000 | 0.011 | ||
| 24/07/2026 | 0.010 | 434.600 | 520,000 | 9,630,000 | 6.928 | ||||
| 23/07/2026 | 0.015 | 445.200 | 610,000 | 9,630,000 | 6.928 | ||||
| 22/07/2026 | 0.015 | 440.600 | 20,130,000 | 9,630,000 | 6.928 | 7,440,000 | 0.018 | 11,220,000 | 0.017 |
| 21/07/2026 | 0.029 | 474.000 | 7,390,000 | 5,850,000 | 4.209 | 3,290,000 | 0.034 | 2,200,000 | 0.029 |
| 20/07/2026 | 0.032 | 477.800 | 9,470,000 | 6,940,000 | 4.993 | 8,600,000 | 0.032 | 640,000 | 0.031 |
| 17/07/2026 | 0.021 | 461.600 | 25,170,000 | 14,900,000 | 10.719 | 8,700,000 | 0.029 | 15,370,000 | 0.029 |
| 16/07/2026 | 0.043 | 484.000 | 44,190,000 | 8,230,000 | 5.921 | 20,610,000 | 0.047 | 20,360,000 | 0.046 |
| 15/07/2026 | 0.035 | 474.000 | 19,060,000 | 8,480,000 | 6.101 | 9,820,000 | 0.034 | 5,420,000 | 0.033 |
| 14/07/2026 | 0.023 | 456.200 | 34,250,000 | 12,880,000 | 9.266 | 15,030,000 | 0.022 | 16,370,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
