28558 美團瑞銀五三沽Ｂ (認沽證)
按盤價 
0.127 +0.026 (+25.743%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.101 | 144.400 | 3,450,000 | 2,470,000 | 2.470 | 1,110,000 | 0.101 | 2,340,000 | 0.102 |
| 08/01/2025 | 0.094 | 146.700 | 3,720,000 | 1,240,000 | 1.240 | 1,965,000 | 0.093 | 1,595,000 | 0.093 |
| 07/01/2025 | 0.084 | 148.700 | 2,580,000 | 1,610,000 | 1.610 | 1,505,000 | 0.075 | 1,075,000 | 0.069 |
| 06/01/2025 | 0.073 | 150.700 | 7,635,000 | 2,040,000 | 2.040 | 4,135,000 | 0.074 | 3,500,000 | 0.073 |
| 03/01/2025 | 0.065 | 153.700 | 9,750,000 | 2,675,000 | 2.670 | 4,400,000 | 0.068 | 5,150,000 | 0.066 |
| 02/01/2025 | 0.077 | 150.600 | 6,450,000 | 1,925,000 | 1.930 | 4,065,000 | 0.076 | 2,385,000 | 0.074 |
| 31/12/2024 | 0.068 | 151.700 | 5,900,000 | 3,605,000 | 3.600 | 2,520,000 | 0.070 | 3,380,000 | 0.068 |
| 30/12/2024 | 0.070 | 152.800 | 1,355,000 | 2,745,000 | 2.740 | 1,130,000 | 0.073 | 225,000 | 0.073 |
| 27/12/2024 | 0.067 | 154.700 | 9,975,000 | 3,650,000 | 3.650 | 4,750,000 | 0.067 | 4,960,000 | 0.066 |
| 24/12/2024 | 0.070 | 155.100 | 89,815,000 | 3,440,000 | 3.440 | 44,910,000 | 0.074 | 44,635,000 | 0.073 |
| 23/12/2024 | 0.072 | 155.600 | 6,030,000 | 3,715,000 | 3.720 | 3,365,000 | 0.069 | 2,345,000 | 0.067 |
| 20/12/2024 | 0.062 | 158.600 | 15,830,000 | 4,735,000 | 4.740 | 7,520,000 | 0.061 | 6,860,000 | 0.060 |
| 19/12/2024 | 0.062 | 158.400 | 6,780,000 | 5,395,000 | 5.390 | 3,300,000 | 0.063 | 3,480,000 | 0.062 |
| 18/12/2024 | 0.059 | 160.100 | 5,080,000 | 5,215,000 | 5.210 | 2,475,000 | 0.061 | 2,565,000 | 0.060 |
| 17/12/2024 | 0.062 | 158.600 | 10,905,000 | 5,125,000 | 5.120 | 5,280,000 | 0.069 | 5,480,000 | 0.068 |
| 16/12/2024 | 0.065 | 159.600 | 8,345,000 | 4,925,000 | 4.920 | 4,455,000 | 0.062 | 3,700,000 | 0.062 |
| 13/12/2024 | 0.060 | 162.600 | 22,350,000 | 5,680,000 | 5.680 | 12,505,000 | 0.059 | 7,690,000 | 0.059 |
| 12/12/2024 | 0.054 | 168.900 | 35,580,000 | 10,495,000 | 10.500 | 15,120,000 | 0.056 | 19,015,000 | 0.056 |
| 11/12/2024 | 0.055 | 167.000 | 13,140,000 | 6,600,000 | 6.600 | 6,045,000 | 0.050 | 6,810,000 | 0.046 |
| 10/12/2024 | 0.049 | 171.800 | 51,415,000 | 5,835,000 | 5.830 | 24,285,000 | 0.046 | 24,605,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
