28579 港交花旗五六購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 282.000 | 100,000 | 16,950,000 | 8.480 | ||||
| 08/01/2025 | 0.013 | 284.000 | 900,000 | 16,950,000 | 8.480 | 100,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 284.200 | 100,000 | 16,850,000 | 8.430 | 100,000 | 0.014 | ||
| 06/01/2025 | 0.015 | 285.600 | 100,000 | 16,750,000 | 8.380 | 100,000 | 0.015 | ||
| 03/01/2025 | 0.015 | 287.000 | 100,000 | 16,650,000 | 8.330 | 100,000 | 0.015 | ||
| 02/01/2025 | 0.016 | 287.000 | 850,000 | 16,550,000 | 8.280 | 150,000 | 0.016 | 700,000 | 0.017 |
| 31/12/2024 | 0.019 | 294.800 | 100,000 | 16,000,000 | 8.000 | 100,000 | 0.019 | ||
| 30/12/2024 | 0.020 | 295.000 | 150,000 | 16,100,000 | 8.050 | 150,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 297.200 | 0 | 15,950,000 | 7.980 | ||||
| 24/12/2024 | 0.023 | 301.200 | 1,250,000 | 15,950,000 | 7.980 | 1,150,000 | 0.023 | 100,000 | 0.024 |
| 23/12/2024 | 0.023 | 297.600 | 100,000 | 17,000,000 | 8.500 | 50,000 | 0.022 | 50,000 | 0.023 |
| 20/12/2024 | 0.023 | 296.000 | 0 | 17,000,000 | 8.500 | ||||
| 19/12/2024 | 0.023 | 298.800 | 2,400,000 | 17,000,000 | 8.500 | 50,000 | 0.023 | 2,300,000 | 0.024 |
| 18/12/2024 | 0.025 | 300.200 | 100,000 | 14,750,000 | 7.380 | 100,000 | 0.026 | ||
| 17/12/2024 | 0.026 | 300.600 | 350,000 | 14,650,000 | 7.330 | 200,000 | 0.026 | 150,000 | 0.024 |
| 16/12/2024 | 0.024 | 297.600 | 1,050,000 | 14,700,000 | 7.350 | 1,050,000 | 0.024 | ||
| 13/12/2024 | 0.028 | 303.000 | 600,000 | 13,650,000 | 6.830 | 100,000 | 0.028 | 500,000 | 0.029 |
| 12/12/2024 | 0.033 | 310.600 | 500,000 | 13,250,000 | 6.630 | ||||
| 11/12/2024 | 0.031 | 306.000 | 200,000 | 13,250,000 | 6.630 | 200,000 | 0.033 | ||
| 10/12/2024 | 0.033 | 308.400 | 1,850,000 | 13,050,000 | 6.530 | 1,550,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
