28629 港交摩通五四購F (認購證)
即時 按盤價 升0.051 +0.003 (+6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.051301.200386,970,000
23/12/20240.048297.600388,430,00025,210,00025.210192,590,0000.049195,640,0000.049
20/12/20240.052296.000618,390,00022,160,00022.160300,520,0000.055306,860,0000.055
19/12/20240.056298.800693,020,00015,820,00015.820342,590,0000.055349,760,0000.055
18/12/20240.060300.2001,352,390,0008,650,0008.650667,020,0000.066664,740,0000.066
17/12/20240.064300.6001,448,870,00010,930,00010.930714,430,0000.059713,760,0000.059
16/12/20240.060297.6001,110,170,00011,600,00011.600553,180,0000.069556,270,0000.068
13/12/20240.072303.000940,600,0008,510,0008.510464,080,0000.076466,390,0000.076
12/12/20240.089310.600759,210,0006,200,0006.200373,480,0000.076375,700,0000.077
11/12/20240.079306.0002,200,0003,980,0003.98040,0000.0842,160,0000.089
10/12/20240.087308.400770,0001,860,0001.860570,0000.097200,0000.094
09/12/20240.082311.6001,200,0002,230,0002.230900,0000.061300,0000.051
06/12/20240.054294.600700,0002,830,0002.830700,0000.055
05/12/20240.046290.80003,530,0003.530
04/12/20240.052292.40003,530,0003.530
03/12/20240.052293.80003,530,0003.530
02/12/20240.052291.800740,0003,530,0003.53020,0000.056720,0000.055
29/11/20240.054289.8001,000,0002,830,0002.8301,000,0000.061
28/11/20240.050287.600700,0003,830,0003.830700,0000.050
27/11/20240.050290.600700,0004,530,0004.530200,0000.045500,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老