28712 長汽法興五七購Ａ (認購證)
按盤價 
0.195 +0.007 (+3.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.188 | 13.460 | 3,100,000 | 115,000 | 0.115 | 1,505,000 | 0.190 | 1,575,000 | 0.188 |
| 15/11/2024 | 0.194 | 13.520 | 1,110,000 | 45,000 | 0.045 | 545,000 | 0.202 | 545,000 | 0.201 |
| 14/11/2024 | 0.185 | 13.280 | 410,000 | 45,000 | 0.045 | 200,000 | 0.197 | 210,000 | 0.197 |
| 13/11/2024 | 0.195 | 13.500 | 2,500,000 | 35,000 | 0.035 | 1,250,000 | 0.189 | 1,200,000 | 0.186 |
| 12/11/2024 | 0.195 | 13.500 | 3,970,000 | 85,000 | 0.085 | 2,010,000 | 0.217 | 1,700,000 | 0.218 |
| 11/11/2024 | 0.210 | 13.780 | 3,275,000 | 395,000 | 0.395 | 1,770,000 | 0.200 | 1,505,000 | 0.200 |
| 08/11/2024 | 0.194 | 13.340 | 1,200,000 | 660,000 | 0.660 | 495,000 | 0.199 | 705,000 | 0.205 |
| 07/11/2024 | 0.196 | 13.380 | 420,000 | 450,000 | 0.450 | 210,000 | 0.200 | 210,000 | 0.175 |
| 06/11/2024 | 0.180 | 13.020 | 2,210,000 | 450,000 | 0.450 | 1,095,000 | 0.186 | 1,115,000 | 0.189 |
| 05/11/2024 | 0.195 | 13.360 | 2,800,000 | 430,000 | 0.430 | 1,595,000 | 0.194 | 1,205,000 | 0.193 |
| 04/11/2024 | 0.186 | 13.060 | 920,000 | 820,000 | 0.820 | 370,000 | 0.189 | 540,000 | 0.190 |
| 01/11/2024 | 0.168 | 12.600 | 1,410,000 | 650,000 | 0.650 | 705,000 | 0.166 | 705,000 | 0.163 |
| 31/10/2024 | 0.161 | 12.360 | 1,990,000 | 650,000 | 0.650 | 940,000 | 0.177 | 1,050,000 | 0.175 |
| 30/10/2024 | 0.177 | 12.860 | 5,430,000 | 540,000 | 0.540 | 2,665,000 | 0.184 | 2,765,000 | 0.184 |
| 29/10/2024 | 0.197 | 13.220 | 4,420,000 | 440,000 | 0.440 | 1,995,000 | 0.211 | 2,425,000 | 0.212 |
| 28/10/2024 | 0.223 | 13.540 | 6,550,000 | 10,000 | 0.010 | 3,275,000 | 0.216 | 3,275,000 | 0.216 |
| 25/10/2024 | 0.270 | 14.380 | 10,000 | 10,000 | 0.010 | 10,000 | 0.270 | ||
| 24/10/2024 | 0.255 | 13.740 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
